Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.722 3.792 3.651 3.743 1,192,077 +0.01(+0.32%)
Sep 29, 2003 3.762 3.771 3.695 3.731 1,942,645 -0.01(-0.29%)
Sep 26, 2003 3.867 3.867 3.751 3.742 1,957,611 -0.09(-2.41%)
Sep 25, 2003 4.000 4.000 3.834 3.834 3,026,964 -0.14(-3.56%)
Sep 24, 2003 4.601 4.008 3.882 3.976 11,084,901 -0.63(-13.59%)
Sep 23, 2003 4.556 4.690 4.556 4.601 624,100 +0.04(+0.97%)
Sep 22, 2003 4.577 4.577 4.511 4.557 1,120,238 -0.07(-1.47%)
Sep 19, 2003 4.620 4.650 4.613 4.625 457,225 -0.01(-0.32%)
Sep 18, 2003 4.657 4.657 4.637 4.640 245,449 -0.02(-0.52%)
Sep 17, 2003 4.644 4.664 4.628 4.664 393,617 +0.03(+0.58%)
Sep 16, 2003 4.630 4.653 4.614 4.637 312,798 +0.01(+0.14%)
Sep 15, 2003 4.644 4.657 4.616 4.630 242,456 -0.01(-0.14%)
Sep 12, 2003 4.617 4.650 4.565 4.637 415,318 +0.01(+0.14%)
Sep 11, 2003 4.577 4.650 4.410 4.630 1,069,352 +0.07(+1.61%)
Sep 10, 2003 4.637 4.644 4.557 4.557 1,058,876 -0.10(-2.15%)
Sep 09, 2003 4.690 4.700 4.644 4.657 403,345 -0.04(-0.94%)
Sep 08, 2003 4.709 4.731 4.677 4.701 589,678 +0.01(+0.11%)
Sep 05, 2003 4.776 4.776 4.654 4.696 463,211 -0.09(-1.95%)
Sep 04, 2003 4.772 4.796 4.727 4.789 335,248 +0.03(+0.65%)
Sep 03, 2003 4.812 4.875 4.744 4.759 499,879 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.