Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.51	43.91	43.38	43.55	1,064,150	+0.05(+0.11%)
Sep 27, 2019	43.53	43.78	42.94	43.51	1,004,359	+0.16(+0.36%)
Sep 26, 2019	43.65	43.74	43.05	43.35	1,117,416	-0.45(-1.02%)
Sep 25, 2019	43.24	43.84	43.02	43.80	850,628	+0.57(+1.31%)
Sep 24, 2019	43.77	44.03	42.81	43.23	999,252	-0.37(-0.86%)
Sep 23, 2019	42.90	43.78	42.77	43.61	951,017	+0.26(+0.61%)
Sep 20, 2019	44.35	44.48	43.23	43.34	2,160,995	-0.92(-2.08%)
Sep 19, 2019	44.63	44.79	44.14	44.26	1,064,188	-0.28(-0.64%)
Sep 18, 2019	44.71	44.96	43.90	44.55	1,036,320	-0.33(-0.73%)
Sep 17, 2019	44.27	45.01	43.88	44.87	1,629,145	+0.37(+0.84%)
Sep 16, 2019	45.59	45.65	44.38	44.50	2,479,730	-1.36(-2.97%)
Sep 13, 2019	47.39	47.41	45.80	45.86	2,462,040	-1.34(-2.84%)
Sep 12, 2019	47.04	47.27	46.03	47.20	1,805,109	+0.79(+1.71%)
Sep 11, 2019	45.57	46.44	45.06	46.41	2,475,468	+1.02(+2.25%)
Sep 10, 2019	44.73	45.49	44.59	45.39	2,661,598	+0.57(+1.26%)
Sep 09, 2019	43.90	44.94	43.72	44.82	1,340,579	+1.18(+2.70%)
Sep 06, 2019	43.69	43.93	43.41	43.64	1,111,938	+0.17(+0.40%)
Sep 05, 2019	42.75	43.72	42.63	43.47	1,189,143	+1.20(+2.85%)
Sep 04, 2019	42.10	42.41	41.83	42.26	698,376	+0.64(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.