Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.466	6.466	6.381	6.441	3,600,927	+0.08(+1.24%)
Aug 30, 2007	6.424	6.548	6.298	6.362	1,774,272	-0.10(-1.49%)
Aug 29, 2007	6.414	6.477	6.352	6.458	2,540,554	+0.09(+1.43%)
Aug 28, 2007	6.436	6.446	6.338	6.368	2,021,219	-0.12(-1.91%)
Aug 27, 2007	6.607	6.640	6.456	6.492	1,656,037	-0.11(-1.66%)
Aug 24, 2007	6.556	6.706	6.533	6.601	2,841,380	+0.05(+0.75%)
Aug 23, 2007	6.671	6.706	6.484	6.552	2,078,091	-0.10(-1.51%)
Aug 22, 2007	6.449	6.666	6.414	6.652	2,331,772	+0.28(+4.36%)
Aug 21, 2007	6.381	6.430	6.298	6.374	1,599,913	-0.04(-0.67%)
Aug 20, 2007	6.309	6.449	6.294	6.417	1,986,796	+0.12(+1.95%)
Aug 17, 2007	6.290	6.478	6.164	6.294	2,167,142	+0.26(+4.23%)
Aug 16, 2007	6.231	6.266	5.892	6.039	2,724,642	-0.21(-3.42%)
Aug 15, 2007	6.357	6.560	6.226	6.253	956,356	-0.13(-1.99%)
Aug 14, 2007	6.601	6.703	6.348	6.380	1,349,225	-0.19(-2.91%)
Aug 13, 2007	6.591	7.013	6.560	6.571	3,963,864	+0.05(+0.82%)
Aug 10, 2007	6.103	6.740	6.017	6.517	4,382,925	+0.29(+4.63%)
Aug 09, 2007	6.190	6.405	6.034	6.229	5,919,979	-0.01(-0.17%)
Aug 08, 2007	6.237	6.365	6.159	6.239	5,015,257	-0.01(-0.17%)
Aug 07, 2007	6.299	6.348	6.130	6.250	3,274,659	-0.05(-0.74%)
Aug 06, 2007	6.461	6.461	6.171	6.297	3,530,585	-0.09(-1.40%)
Aug 03, 2007	6.525	6.660	6.352	6.386	2,801,719	-0.27(-4.11%)
Aug 02, 2007	6.659	6.748	6.591	6.660	2,684,232	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Contact Information

Follow Us