Indicators

A O Smith Ord Shs (NY: AOS )

86.06 -0.32 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.699	5.756	5.649	5.727	1,733,863	-0.03(-0.53%)
Jul 28, 2006	5.733	5.856	5.713	5.758	1,563,245	+0.10(+1.80%)
Jul 27, 2006	5.663	5.804	5.619	5.657	1,306,571	-0.03(-0.47%)
Jul 26, 2006	5.792	5.792	5.587	5.683	1,825,906	-0.13(-2.32%)
Jul 25, 2006	5.776	5.889	5.734	5.818	1,095,544	+0.03(+0.51%)
Jul 24, 2006	5.550	5.818	5.590	5.789	1,305,074	+0.24(+4.31%)
Jul 21, 2006	5.893	5.893	5.504	5.550	2,997,031	-0.36(-6.06%)
Jul 20, 2006	5.997	6.048	5.897	5.908	3,631,609	-0.06(-0.94%)
Jul 19, 2006	6.058	6.099	5.838	5.964	3,368,947	+0.28(+4.99%)
Jul 18, 2006	5.663	5.706	5.520	5.681	1,100,782	+0.03(+0.57%)
Jul 17, 2006	5.745	5.789	5.626	5.649	1,022,208	-0.02(-0.31%)
Jul 14, 2006	5.726	5.730	5.534	5.666	1,613,383	-0.06(-1.12%)
Jul 13, 2006	5.865	5.866	5.673	5.730	2,070,608	-0.16(-2.70%)
Jul 12, 2006	6.062	6.076	5.886	5.889	1,295,346	-0.18(-3.04%)
Jul 11, 2006	6.067	6.084	5.981	6.074	1,578,212	-0.01(-0.22%)
Jul 10, 2006	6.021	6.184	6.021	6.087	1,146,430	+0.07(+1.20%)
Jul 07, 2006	6.054	6.136	5.995	6.015	793,970	-0.05(-0.88%)
Jul 06, 2006	6.074	6.154	6.056	6.068	1,843,118	-0.01(-0.24%)
Jul 05, 2006	6.205	6.213	6.029	6.083	1,860,329	-0.16(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.