Indicators

A O Smith Ord Shs (NY: AOS )

82.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.129	5.165	5.070	5.125	1,068,604	-0.02(-0.34%)
Jan 30, 2007	5.131	5.154	5.077	5.142	1,278,134	+0.03(+0.65%)
Jan 29, 2007	5.125	5.152	5.081	5.109	1,234,732	-0.03(-0.65%)
Jan 26, 2007	5.061	5.154	5.057	5.142	1,293,101	+0.09(+1.72%)
Jan 25, 2007	5.209	5.209	5.033	5.055	2,775,528	-0.14(-2.75%)
Jan 24, 2007	5.137	5.225	5.117	5.198	2,628,856	+0.08(+1.49%)
Jan 23, 2007	5.111	5.165	5.054	5.122	3,968,354	+0.01(+0.21%)
Jan 22, 2007	5.038	5.444	5.038	5.111	10,694,277	+0.30(+6.25%)
Jan 19, 2007	4.823	4.823	4.744	4.811	1,632,091	+0.00(+0.00%)
Jan 18, 2007	4.837	4.884	4.800	4.811	1,945,638	-0.03(-0.66%)
Jan 17, 2007	4.803	4.863	4.803	4.843	932,409	+0.02(+0.44%)
Jan 16, 2007	4.867	4.878	4.795	4.821	2,061,628	-0.05(-0.93%)
Jan 12, 2007	4.851	4.867	4.800	4.867	994,520	-0.00(-0.03%)
Jan 11, 2007	4.837	4.868	4.808	4.868	1,946,386	+0.05(+0.94%)
Jan 10, 2007	4.817	4.829	4.765	4.823	1,990,537	-0.03(-0.72%)
Jan 09, 2007	4.835	4.864	4.781	4.858	1,935,161	+0.01(+0.19%)
Jan 08, 2007	4.836	4.868	4.793	4.848	1,563,994	+0.00(+0.06%)
Jan 05, 2007	4.815	4.926	4.815	4.846	1,862,574	-0.08(-1.65%)
Jan 04, 2007	4.956	4.958	4.856	4.927	2,057,886	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.