Indicators

A O Smith Ord Shs (NY: AOS )

85.40 +0.25 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.099	3.323	3.059	3.323	506,902	+0.28(+9.31%)
Jan 30, 2002	2.951	3.085	2.951	3.040	579,210	+0.02(+0.76%)
Jan 29, 2002	3.139	3.170	3.016	3.017	204,997	-0.13(-4.26%)
Jan 28, 2002	3.065	3.280	3.065	3.151	353,340	+0.07(+2.35%)
Jan 25, 2002	3.059	3.092	3.041	3.079	108,834	+0.03(+0.88%)
Jan 24, 2002	2.898	3.112	2.898	3.052	505,411	+0.19(+6.56%)
Jan 23, 2002	2.733	2.877	2.710	2.864	752,153	+0.17(+6.11%)
Jan 22, 2002	2.589	2.763	2.589	2.699	248,233	+0.12(+4.52%)
Jan 21, 2002	2.757	2.758	2.582	2.582	49,944	+0.00(+0.00%)
Jan 18, 2002	2.757	2.758	2.582	2.582	48,453	-0.19(-6.78%)
Jan 17, 2002	2.703	2.784	2.703	2.770	8,870,792	+0.05(+1.98%)
Jan 16, 2002	2.656	2.746	2.656	2.716	84,980	+0.06(+2.27%)
Jan 15, 2002	2.649	2.750	2.616	2.656	221,397	-0.02(-0.75%)
Jan 14, 2002	2.643	2.734	2.643	2.676	206,488	+0.03(+1.27%)
Jan 11, 2002	2.607	2.666	2.593	2.643	100,635	+0.03(+1.03%)
Jan 10, 2002	2.576	2.703	2.576	2.616	135,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.