Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.795	5.826	5.739	5.780	2,050,718	-0.01(-0.25%)
Jan 30, 2006	5.755	5.825	5.755	5.795	1,601,960	+0.07(+1.29%)
Jan 27, 2006	5.681	5.756	5.636	5.721	1,186,748	+0.01(+0.09%)
Jan 26, 2006	5.728	5.752	5.688	5.716	1,667,559	+0.01(+0.26%)
Jan 25, 2006	5.771	5.771	5.653	5.701	1,139,039	-0.07(-1.16%)
Jan 24, 2006	5.668	5.813	5.656	5.768	1,978,410	+0.13(+2.26%)
Jan 23, 2006	5.695	5.732	5.488	5.641	4,477,141	-0.25(-4.21%)
Jan 20, 2006	5.567	5.958	5.467	5.889	8,331,836	+0.55(+10.33%)
Jan 19, 2006	5.426	5.457	5.327	5.338	1,909,829	-0.09(-1.58%)
Jan 18, 2006	5.256	5.424	5.241	5.424	2,806,599	+0.17(+3.16%)
Jan 17, 2006	5.218	5.298	5.198	5.257	2,298,951	+0.05(+0.98%)
Jan 13, 2006	5.212	5.236	5.188	5.206	1,295,583	+0.01(+0.21%)
Jan 12, 2006	5.314	5.365	5.181	5.196	2,377,223	-0.12(-2.17%)
Jan 11, 2006	5.377	5.399	5.284	5.311	1,869,575	-0.08(-1.49%)
Jan 10, 2006	5.265	5.457	5.224	5.391	2,585,202	+0.13(+2.39%)
Jan 09, 2006	5.078	5.314	5.078	5.265	2,497,985	+0.17(+3.40%)
Jan 06, 2006	5.057	5.131	5.044	5.092	3,624,352	+0.17(+3.43%)
Jan 05, 2006	5.037	5.055	4.898	4.923	1,611,651	-0.05(-0.94%)
Jan 04, 2006	4.943	5.014	4.926	4.970	1,607,178	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.