Indicators

A O Smith Ord Shs (NY: AOS )

86.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.671	8.775	8.667	8.747	2,208,562	+0.10(+1.21%)
Jan 28, 2011	8.853	8.953	8.638	8.643	1,604,060	-0.26(-2.96%)
Jan 27, 2011	8.786	8.994	8.777	8.906	2,279,746	+0.11(+1.21%)
Jan 26, 2011	8.578	8.818	8.462	8.800	2,865,050	+0.24(+2.78%)
Jan 25, 2011	7.930	8.633	7.924	8.562	5,364,352	+0.46(+5.63%)
Jan 24, 2011	8.026	8.126	7.989	8.105	1,248,086	+0.07(+0.86%)
Jan 21, 2011	7.949	8.063	7.873	8.036	2,544,835	+0.12(+1.47%)
Jan 20, 2011	7.914	7.971	7.820	7.920	3,212,960	-0.05(-0.69%)
Jan 19, 2011	8.071	8.107	7.959	7.975	2,182,395	-0.11(-1.39%)
Jan 18, 2011	8.146	8.152	8.034	8.087	1,300,234	-0.06(-0.75%)
Jan 14, 2011	8.148	8.175	8.107	8.148	951,406	+0.01(+0.18%)
Jan 13, 2011	8.175	8.175	8.095	8.134	1,229,339	-0.03(-0.35%)
Jan 12, 2011	8.189	8.264	8.146	8.162	1,575,574	+0.06(+0.70%)
Jan 11, 2011	8.038	8.191	7.985	8.105	1,606,367	+0.09(+1.14%)
Jan 10, 2011	7.991	8.065	7.890	8.014	1,515,713	-0.02(-0.30%)
Jan 07, 2011	7.930	8.105	7.930	8.038	2,413,253	+0.11(+1.44%)
Jan 06, 2011	7.936	8.024	7.904	7.924	1,810,105	+0.00(+0.05%)
Jan 05, 2011	7.704	7.932	7.704	7.920	2,185,975	+0.18(+2.29%)
Jan 04, 2011	7.765	7.849	7.653	7.743	1,849,383	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.