Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.917	8.917	8.743	8.812	2,652,617	+0.00(+0.05%)
Jan 30, 2012	8.639	8.920	8.625	8.807	5,991,136	+0.04(+0.45%)
Jan 27, 2012	8.644	9.002	8.492	8.768	6,362,306	+0.15(+1.71%)
Jan 26, 2012	8.714	8.726	8.557	8.621	1,828,455	-0.05(-0.62%)
Jan 25, 2012	8.590	8.718	8.528	8.675	2,631,659	+0.10(+1.18%)
Jan 24, 2012	8.447	8.672	8.356	8.573	3,174,761	+0.09(+1.10%)
Jan 23, 2012	8.573	8.656	8.381	8.480	2,262,331	-0.06(-0.75%)
Jan 20, 2012	8.716	8.745	8.497	8.544	2,474,362	-0.20(-2.27%)
Jan 19, 2012	8.873	8.889	8.681	8.743	2,476,395	-0.12(-1.40%)
Jan 18, 2012	8.782	8.869	8.679	8.867	2,776,794	+0.10(+1.18%)
Jan 17, 2012	8.817	8.898	8.722	8.763	1,325,535	+0.04(+0.45%)
Jan 13, 2012	8.817	8.869	8.664	8.724	1,597,299	-0.16(-1.84%)
Jan 12, 2012	8.838	8.910	8.792	8.887	2,104,323	+0.09(+0.99%)
Jan 11, 2012	8.739	8.836	8.722	8.801	1,700,244	+0.04(+0.45%)
Jan 10, 2012	8.788	8.817	8.714	8.761	1,506,133	+0.09(+1.02%)
Jan 09, 2012	8.652	8.710	8.608	8.672	1,498,124	+0.05(+0.55%)
Jan 06, 2012	8.685	8.717	8.600	8.625	1,324,591	-0.06(-0.64%)
Jan 05, 2012	8.615	8.697	8.478	8.681	3,478,354	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.