Indicators

A O Smith Ord Shs (NY: AOS )

86.69 +0.23 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.20	53.66	50.89	51.29	2,863,604	-2.47(-4.59%)
Jan 28, 2021	52.41	57.10	51.72	53.76	3,707,418	+3.76(+7.52%)
Jan 27, 2021	50.49	50.89	48.95	50.00	3,650,256	-1.22(-2.39%)
Jan 26, 2021	53.62	54.05	51.15	51.22	1,997,305	-2.28(-4.27%)
Jan 25, 2021	54.15	54.23	52.99	53.50	2,041,744	-0.79(-1.45%)
Jan 22, 2021	54.34	54.60	53.62	54.29	1,229,199	-0.26(-0.48%)
Jan 21, 2021	54.10	54.92	54.10	54.56	838,697	+0.19(+0.35%)
Jan 20, 2021	53.94	54.45	53.45	54.37	981,546	+0.60(+1.12%)
Jan 19, 2021	53.86	54.43	53.62	53.77	1,356,620	+0.35(+0.65%)
Jan 15, 2021	53.78	53.78	52.41	53.42	1,165,154	-0.55(-1.03%)
Jan 14, 2021	54.62	55.01	53.14	53.97	1,166,827	-0.85(-1.54%)
Jan 13, 2021	55.27	55.30	54.60	54.82	967,805	-0.43(-0.78%)
Jan 12, 2021	53.47	55.43	53.03	55.25	1,094,273	+1.77(+3.30%)
Jan 11, 2021	52.26	53.94	52.10	53.48	797,792	+0.70(+1.32%)
Jan 08, 2021	53.67	53.89	52.15	52.79	855,354	-0.63(-1.18%)
Jan 07, 2021	53.31	53.55	52.60	53.42	1,141,508	+0.65(+1.23%)
Jan 06, 2021	51.56	53.47	51.28	52.77	1,475,528	+1.76(+3.45%)
Jan 05, 2021	50.42	51.30	50.37	51.01	803,221	+0.33(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.