Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.35	56.92	56.11	56.84	1,397,582	+0.32(+0.57%)
Mar 27, 2013	56.28	56.57	55.93	56.52	1,166,479	+0.01(+0.02%)
Mar 26, 2013	56.24	56.53	56.08	56.51	998,078	+0.51(+0.91%)
Mar 25, 2013	56.26	56.27	55.68	56.00	1,355,124	-0.03(-0.05%)
Mar 22, 2013	56.02	56.08	55.73	56.03	1,891,328	+0.03(+0.05%)
Mar 21, 2013	56.53	56.72	55.67	56.00	2,407,395	-0.72(-1.27%)
Mar 20, 2013	56.53	56.89	56.47	56.72	1,471,664	+0.52(+0.93%)
Mar 19, 2013	56.44	56.58	55.79	56.20	2,280,707	-0.01(-0.02%)
Mar 18, 2013	56.78	56.78	55.91	56.21	2,683,811	-1.00(-1.74%)
Mar 15, 2013	57.77	57.90	57.03	57.21	2,839,747	-0.76(-1.32%)
Mar 14, 2013	58.06	58.07	57.52	57.97	1,335,496	+0.11(+0.19%)
Mar 13, 2013	57.89	57.90	57.42	57.86	1,363,262	-0.10(-0.16%)
Mar 12, 2013	57.25	57.96	57.14	57.96	1,501,776	+0.49(+0.86%)
Mar 11, 2013	57.12	57.50	56.99	57.46	1,272,528	+0.43(+0.76%)
Mar 08, 2013	57.07	57.27	56.85	57.03	1,728,627	+0.28(+0.49%)
Mar 07, 2013	57.27	57.41	56.62	56.75	1,664,834	-0.49(-0.85%)
Mar 06, 2013	57.31	57.77	57.10	57.24	2,015,765	-0.03(-0.06%)
Mar 05, 2013	56.46	57.59	56.46	57.27	2,014,834	+0.81(+1.43%)
Mar 04, 2013	56.11	56.47	56.00	56.46	1,629,796	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.