Indicators

Trinity Industries (NY: TRN )

31.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.12	28.22	27.72	27.85	640,779	-0.19(-0.68%)
Mar 27, 2024	27.72	28.08	27.45	28.04	527,859	+0.60(+2.19%)
Mar 26, 2024	27.24	27.68	27.06	27.44	399,690	+0.31(+1.14%)
Mar 25, 2024	26.51	27.17	26.51	27.13	426,811	+0.74(+2.80%)
Mar 22, 2024	26.79	26.83	26.20	26.39	384,734	-0.34(-1.27%)
Mar 21, 2024	26.41	27.37	26.41	26.73	480,308	+0.38(+1.44%)
Mar 20, 2024	25.94	26.56	25.65	26.35	399,478	+0.30(+1.15%)
Mar 19, 2024	25.77	26.18	25.76	26.05	559,690	+0.23(+0.89%)
Mar 18, 2024	25.85	26.14	25.68	25.82	581,365	-0.16(-0.62%)
Mar 15, 2024	25.26	26.20	25.26	25.98	1,781,232	+0.51(+2.00%)
Mar 14, 2024	25.74	25.87	25.17	25.47	556,525	-0.53(-2.04%)
Mar 13, 2024	25.74	26.27	25.74	26.00	502,549	+0.20(+0.78%)
Mar 12, 2024	26.03	26.16	25.62	25.80	379,419	-0.23(-0.88%)
Mar 11, 2024	26.24	26.53	25.55	26.03	508,045	-0.22(-0.84%)
Mar 08, 2024	26.00	26.63	26.00	26.25	521,270	+0.37(+1.43%)
Mar 07, 2024	25.65	25.88	25.61	25.88	358,610	+0.38(+1.49%)
Mar 06, 2024	25.31	25.76	25.09	25.50	481,657	+0.39(+1.55%)
Mar 05, 2024	24.54	25.44	24.49	25.11	464,955	+0.44(+1.78%)
Mar 04, 2024	25.02	25.18	24.65	24.67	505,586	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.