Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.17 12.17 11.67 11.67 9,500 -0.33(-2.78%)
Oct 30, 2003 12.00 12.00 11.99 12.00 4,200 +0.00(+0.00%)
Oct 29, 2003 11.91 12.33 11.91 12.00 26,700 +0.09(+0.78%)
Oct 28, 2003 11.89 11.93 11.83 11.91 15,800 +0.01(+0.06%)
Oct 27, 2003 11.53 11.93 11.53 11.90 15,900 +0.29(+2.47%)
Oct 24, 2003 11.67 11.73 11.51 11.61 22,600 -0.01(-0.06%)
Oct 23, 2003 11.60 11.67 11.57 11.62 44,700 -0.05(-0.40%)
Oct 22, 2003 11.70 11.77 11.57 11.67 19,100 -0.03(-0.28%)
Oct 21, 2003 11.69 11.73 11.59 11.70 29,100 +0.21(+1.80%)
Oct 20, 2003 11.68 11.70 11.47 11.49 32,000 -0.21(-1.77%)
Oct 17, 2003 12.13 12.20 11.60 11.70 15,500 -0.36(-2.99%)
Oct 16, 2003 12.17 12.17 11.93 12.06 8,500 -0.04(-0.33%)
Oct 15, 2003 12.10 12.21 11.89 12.10 10,800 +0.00(+0.00%)
Oct 14, 2003 11.73 11.93 11.73 12.10 6,900 +0.34(+2.89%)
Oct 13, 2003 11.56 11.77 11.57 11.76 5,200 +0.20(+1.73%)
Oct 10, 2003 11.63 11.63 11.62 11.56 9,300 -0.07(-0.63%)
Oct 09, 2003 11.53 11.67 11.51 11.63 6,700 +0.17(+1.45%)
Oct 08, 2003 11.56 11.56 11.33 11.47 13,000 -0.03(-0.29%)
Oct 07, 2003 11.31 11.47 11.20 11.50 27,800 +0.23(+2.07%)
Oct 06, 2003 11.21 11.27 11.01 11.27 32,100 -0.09(-0.82%)
Oct 03, 2003 11.28 11.39 11.28 11.36 14,600 +0.13(+1.13%)
Oct 02, 2003 11.26 11.32 11.16 11.23 10,500 -0.03(-0.24%)
Oct 01, 2003 11.00 11.40 11.06 11.26 12,700 +0.26(+2.36%)
Sep 30, 2003 10.99 11.05 10.97 11.00 47,100 +0.09(+0.79%)
Sep 29, 2003 10.80 10.97 10.80 10.91 17,200 +0.15(+1.36%)
Sep 26, 2003 11.27 11.27 10.69 10.77 37,000 -0.53(-4.72%)
Sep 25, 2003 11.47 11.47 11.10 11.30 21,600 -0.23(-1.97%)
Sep 24, 2003 11.73 11.83 11.67 11.53 274,600 -0.22(-1.87%)
Sep 23, 2003 11.71 11.77 11.60 11.75 6,500 -0.01(-0.06%)
Sep 22, 2003 11.53 11.97 11.53 11.75 15,200 +0.15(+1.32%)
Sep 19, 2003 11.60 11.73 11.57 11.60 17,600 -0.03(-0.23%)
Sep 18, 2003 11.60 11.63 11.50 11.63 10,000 -0.04(-0.34%)
Sep 17, 2003 11.48 11.84 11.48 11.67 10,700 +0.19(+1.69%)
Sep 16, 2003 11.48 11.53 11.42 11.47 10,700 +0.03(+0.23%)
Sep 15, 2003 11.73 11.78 11.33 11.45 34,100 -0.33(-2.83%)
Sep 12, 2003 12.10 12.13 11.60 11.78 25,800 -0.29(-2.38%)
Sep 11, 2003 11.40 12.13 11.40 12.07 18,900 +0.57(+4.93%)
Sep 10, 2003 11.87 11.87 11.35 11.50 52,100 -0.47(-3.90%)
Sep 09, 2003 12.30 12.97 11.91 11.97 40,400 -0.33(-2.71%)
Sep 08, 2003 11.97 12.37 11.97 12.30 15,200 +0.33(+2.79%)
Sep 05, 2003 12.20 12.27 11.92 11.97 11,000 -0.30(-2.45%)
Sep 04, 2003 12.35 12.47 12.24 12.27 9,400 -0.02(-0.16%)
Sep 03, 2003 11.79 12.33 11.77 12.29 16,600 +0.53(+4.48%)
Sep 02, 2003 11.67 11.77 11.67 11.76 12,400 +0.09(+0.80%)
Aug 29, 2003 11.77 11.84 11.67 11.67 10,900 -0.13(-1.13%)
Aug 28, 2003 11.73 11.87 11.59 11.80 22,400 +0.11(+0.97%)
Aug 27, 2003 11.80 11.80 11.67 11.69 10,200 -0.11(-0.96%)
Aug 26, 2003 11.83 12.00 11.67 11.80 18,600 +0.14(+1.20%)
Aug 25, 2003 11.93 11.93 11.57 11.66 20,500 -0.35(-2.89%)
Aug 22, 2003 12.43 12.49 11.93 12.01 39,100 -0.26(-2.12%)
Aug 21, 2003 12.23 12.39 12.18 12.27 16,700 +0.20(+1.66%)
Aug 20, 2003 12.29 12.29 11.92 12.07 19,700 -0.09(-0.71%)
Aug 19, 2003 12.10 12.23 11.80 12.15 15,600 +0.17(+1.39%)
Aug 18, 2003 11.79 12.33 11.79 11.99 30,200 +0.19(+1.58%)
Aug 15, 2003 11.73 12.00 11.73 11.80 4,300 +0.07(+0.57%)
Aug 14, 2003 11.33 11.75 11.07 11.73 14,100 +0.40(+3.53%)
Aug 13, 2003 11.17 11.53 11.17 11.33 15,600 +0.13(+1.19%)
Aug 12, 2003 10.73 11.43 10.72 11.20 23,700 +0.54(+5.07%)
Aug 11, 2003 10.58 10.67 10.27 10.66 25,500 +0.01(+0.12%)
Aug 08, 2003 10.55 10.79 10.47 10.65 6,200 +0.03(+0.25%)
Aug 07, 2003 10.74 10.79 10.45 10.62 17,700 -0.17(-1.55%)
Aug 06, 2003 10.80 10.99 10.57 10.79 14,600 -0.07(-0.61%)
Aug 05, 2003 11.67 11.67 10.79 10.85 25,300 -0.75(-6.44%)
Aug 04, 2003 12.42 12.43 11.57 11.60 28,400 -0.78(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.