Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.050 6.450 6.050 6.450 19,442 +0.40(+6.61%)
Apr 27, 2017 6.054 6.150 6.050 6.050 9,072 +0.00(+0.00%)
Apr 26, 2017 6.100 6.200 5.900 6.050 30,223 -0.05(-0.82%)
Apr 25, 2017 6.000 6.150 5.950 6.100 10,293 +0.10(+1.67%)
Apr 24, 2017 6.050 6.200 6.000 6.000 8,231 +0.05(+0.84%)
Apr 21, 2017 5.950 6.000 5.850 5.950 7,884 +0.05(+0.85%)
Apr 20, 2017 5.950 6.050 5.850 5.900 182,495 +0.00(+0.00%)
Apr 19, 2017 5.950 6.000 5.850 5.900 23,680 +0.00(+0.00%)
Apr 18, 2017 5.950 6.000 5.900 5.900 11,686 -0.05(-0.84%)
Apr 17, 2017 6.000 6.081 5.950 5.950 13,528 -0.05(-0.83%)
Apr 13, 2017 6.100 6.100 5.950 6.000 9,852 -0.15(-2.44%)
Apr 12, 2017 6.200 6.250 6.000 6.150 20,665 -0.05(-0.81%)
Apr 11, 2017 6.050 6.300 6.050 6.200 11,876 +0.15(+2.48%)
Apr 10, 2017 6.150 6.200 5.900 6.050 44,270 -0.15(-2.42%)
Apr 07, 2017 6.550 6.700 6.100 6.200 47,474 -0.20(-3.13%)
Apr 06, 2017 5.800 6.400 5.800 6.400 25,983 +0.65(+11.30%)
Apr 05, 2017 6.000 6.150 5.750 5.750 79,698 -0.30(-4.96%)
Apr 04, 2017 6.300 6.350 6.000 6.050 27,639 -0.25(-3.97%)
Apr 03, 2017 6.850 6.900 6.300 6.300 22,494 -0.60(-8.70%)
Mar 31, 2017 6.900 6.950 6.750 6.900 8,504 +0.10(+1.47%)
Mar 30, 2017 6.900 6.925 6.700 6.800 14,555 -0.25(-3.55%)
Mar 29, 2017 7.100 7.100 6.600 7.050 39,916 -0.05(-0.70%)
Mar 28, 2017 7.250 7.300 7.100 7.100 7,326 -0.15(-2.07%)
Mar 27, 2017 7.250 7.300 7.150 7.250 13,926 -0.10(-1.36%)
Mar 24, 2017 7.050 7.350 7.050 7.350 11,148 +0.30(+4.26%)
Mar 23, 2017 7.200 7.200 7.050 7.050 7,451 -0.15(-2.08%)
Mar 22, 2017 7.111 7.300 6.950 7.200 12,879 +0.10(+1.41%)
Mar 21, 2017 7.300 7.300 7.000 7.100 15,661 -0.20(-2.74%)
Mar 20, 2017 7.250 7.300 7.190 7.300 11,971 +0.00(+0.00%)
Mar 17, 2017 7.050 7.350 7.050 7.300 38,853 +0.25(+3.55%)
Mar 16, 2017 7.150 7.250 7.000 7.050 41,062 -0.10(-1.40%)
Mar 15, 2017 7.100 7.200 7.050 7.150 29,597 +0.03(+0.35%)
Mar 14, 2017 7.100 7.200 7.050 7.125 34,043 -0.08(-1.04%)
Mar 13, 2017 7.300 7.300 7.050 7.200 20,436 -0.05(-0.69%)
Mar 10, 2017 7.450 7.450 7.200 7.250 54,498 -0.15(-2.03%)
Mar 09, 2017 7.050 7.400 7.000 7.400 84,093 +0.10(+1.37%)
Mar 08, 2017 6.950 7.300 6.950 7.300 42,411 +0.35(+5.04%)
Mar 07, 2017 7.250 7.350 6.900 6.950 98,900 -0.25(-3.47%)
Mar 06, 2017 7.050 7.300 7.025 7.200 29,075 +0.15(+2.13%)
Mar 03, 2017 7.050 7.050 6.800 7.050 69,379 +0.00(+0.00%)
Mar 02, 2017 7.150 7.200 7.050 7.050 17,664 -0.15(-2.08%)
Mar 01, 2017 7.350 7.400 7.200 7.200 32,520 -0.10(-1.37%)
Feb 28, 2017 7.400 7.400 7.300 7.300 13,685 -0.10(-1.35%)
Feb 27, 2017 7.450 7.450 7.300 7.400 19,802 -0.05(-0.67%)
Feb 24, 2017 7.450 7.450 7.350 7.450 16,088 +0.00(+0.00%)
Feb 23, 2017 7.600 7.600 7.341 7.450 37,289 +0.05(+0.68%)
Feb 22, 2017 7.500 7.650 7.400 7.400 52,713 -0.25(-3.27%)
Feb 21, 2017 7.750 7.800 7.400 7.650 54,243 -0.10(-1.29%)
Feb 17, 2017 7.750 7.750 7.750 0 -0.10(-1.27%)
Feb 16, 2017 7.950 8.150 7.850 7.850 21,608 -0.15(-1.88%)
Feb 15, 2017 8.100 8.100 7.900 8.000 32,319 -0.05(-0.62%)
Feb 14, 2017 8.125 8.250 8.000 8.050 21,072 +0.00(+0.00%)
Feb 13, 2017 8.250 8.300 8.050 8.050 41,978 -0.20(-2.42%)
Feb 10, 2017 8.250 8.300 8.200 8.250 8,172 +0.00(+0.00%)
Feb 09, 2017 8.350 8.350 8.200 8.250 31,499 -0.15(-1.79%)
Feb 08, 2017 8.500 8.550 8.350 8.400 19,906 -0.10(-1.18%)
Feb 07, 2017 8.250 8.682 8.200 8.500 30,967 +0.22(+2.72%)
Feb 06, 2017 8.550 8.700 8.200 8.275 32,704 -0.22(-2.65%)
Feb 03, 2017 8.250 8.700 8.250 8.500 37,022 +0.15(+1.80%)
Feb 02, 2017 8.100 8.350 8.050 8.350 28,860 +0.20(+2.45%)
Feb 01, 2017 8.200 8.450 8.100 8.150 23,049 -0.10(-1.21%)
Jan 31, 2017 8.650 8.745 8.050 8.250 50,629 -0.40(-4.62%)
Jan 30, 2017 8.450 8.650 8.213 8.650 128,476 +0.20(+2.37%)
Jan 27, 2017 8.350 8.550 8.350 8.450 116,457 +0.15(+1.81%)
Jan 26, 2017 8.000 8.350 8.000 8.300 124,598 +0.35(+4.40%)
Jan 25, 2017 8.150 8.200 7.950 7.950 26,053 +0.00(+0.00%)
Jan 24, 2017 7.900 8.150 7.845 7.950 58,136 +0.00(+0.00%)
Jan 23, 2017 7.800 8.250 7.750 7.950 54,084 +0.25(+3.25%)
Jan 20, 2017 7.650 7.750 7.650 7.700 21,435 +0.05(+0.65%)
Jan 19, 2017 7.700 7.800 7.650 7.650 18,301 -0.15(-1.92%)
Jan 18, 2017 7.750 7.850 7.600 7.800 44,968 +0.05(+0.65%)
Jan 17, 2017 8.100 8.150 7.750 7.750 34,422 -0.30(-3.73%)
Jan 13, 2017 8.050 8.050 8.050 0 +0.75(+10.27%)
Jan 12, 2017 6.900 7.400 6.793 7.300 110,492 +0.64(+9.69%)
Jan 11, 2017 6.600 6.700 6.550 6.655 12,241 +0.06(+0.83%)
Jan 10, 2017 6.650 6.650 6.545 6.600 3,829 +0.05(+0.76%)
Jan 09, 2017 6.600 6.700 6.500 6.550 8,489 -0.10(-1.50%)
Jan 06, 2017 6.775 6.775 6.600 6.650 10,687 -0.15(-2.21%)
Jan 05, 2017 6.600 7.000 6.600 6.800 23,027 +0.15(+2.26%)
Jan 04, 2017 6.800 6.850 6.550 6.650 25,641 -0.10(-1.48%)
Jan 03, 2017 6.850 6.850 6.500 6.750 14,434 -0.10(-1.46%)
Dec 30, 2016 6.850 6.850 6.850 0 +0.25(+3.79%)
Dec 29, 2016 6.400 6.600 6.375 6.600 32,059 +0.20(+3.12%)
Dec 28, 2016 6.350 6.450 6.200 6.400 19,703 +0.10(+1.59%)
Dec 27, 2016 6.300 6.450 6.200 6.300 52,451 -0.05(-0.79%)
Dec 23, 2016 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 22, 2016 6.163 6.350 6.100 6.350 27,579 +0.15(+2.42%)
Dec 21, 2016 6.250 6.250 5.950 6.200 15,143 +0.00(+0.00%)
Dec 20, 2016 6.200 6.350 6.050 6.200 19,522 +0.05(+0.81%)
Dec 19, 2016 5.950 6.250 5.950 6.150 15,979 +0.25(+4.24%)
Dec 16, 2016 6.100 6.100 5.900 5.900 29,823 -0.20(-3.28%)
Dec 15, 2016 6.000 6.200 6.000 6.100 32,024 +0.05(+0.83%)
Dec 14, 2016 6.050 6.100 5.950 6.050 28,055 +0.00(+0.00%)
Dec 13, 2016 6.150 6.150 5.900 6.050 26,376 -0.05(-0.82%)
Dec 12, 2016 5.950 6.200 5.850 6.100 32,186 +0.05(+0.83%)
Dec 09, 2016 6.050 6.050 5.750 6.050 52,753 +0.05(+0.83%)
Dec 08, 2016 5.900 6.100 5.850 6.000 18,117 +0.00(+0.00%)
Dec 07, 2016 5.850 6.000 5.800 6.000 212,609 +0.15(+2.56%)
Dec 06, 2016 5.750 5.900 5.750 5.850 4,175 +0.15(+2.63%)
Dec 05, 2016 5.800 6.000 5.600 5.700 62,212 +0.00(+0.00%)
Dec 02, 2016 5.850 5.850 5.500 5.700 72,136 -0.15(-2.56%)
Dec 01, 2016 6.050 6.050 5.850 5.850 8,628 -0.20(-3.31%)
Nov 30, 2016 6.250 6.250 5.900 6.050 22,532 -0.20(-3.20%)
Nov 29, 2016 6.200 6.250 5.950 6.250 11,066 +0.05(+0.81%)
Nov 28, 2016 5.975 6.200 5.950 6.200 4,123 +0.15(+2.48%)
Nov 25, 2016 5.950 6.100 5.950 6.050 1,846 +0.10(+1.68%)
Nov 23, 2016 5.950 5.950 5.950 0 -0.10(-1.65%)
Nov 22, 2016 6.150 6.155 5.800 6.050 48,854 -0.20(-3.20%)
Nov 21, 2016 6.300 6.350 6.050 6.250 35,489 -0.15(-2.34%)
Nov 18, 2016 6.450 6.450 6.250 6.400 9,001 -0.05(-0.78%)
Nov 17, 2016 6.350 6.450 6.300 6.450 6,449 +0.00(+0.00%)
Nov 16, 2016 6.500 6.510 6.350 6.450 17,776 -0.10(-1.53%)
Nov 15, 2016 6.533 6.550 6.200 6.550 15,920 +0.10(+1.55%)
Nov 14, 2016 6.450 6.600 6.450 6.450 4,166 -0.05(-0.77%)
Nov 11, 2016 6.350 6.500 6.255 6.500 6,801 +0.05(+0.78%)
Nov 10, 2016 6.200 6.450 6.200 6.450 7,667 +0.25(+4.03%)
Nov 09, 2016 6.150 6.250 5.900 6.200 10,858 +0.00(+0.00%)
Nov 08, 2016 6.200 6.250 6.100 6.200 13,629 -0.15(-2.36%)
Nov 07, 2016 6.100 6.350 5.900 6.350 42,677 +0.35(+5.83%)
Nov 04, 2016 6.250 6.250 5.950 6.000 14,152 -0.20(-3.23%)
Nov 03, 2016 6.400 6.400 6.200 6.200 30,857 -0.20(-3.13%)
Nov 02, 2016 6.500 6.550 6.350 6.400 26,511 -0.05(-0.78%)
Nov 01, 2016 6.650 6.750 6.440 6.450 61,809 -0.10(-1.53%)
Oct 31, 2016 6.400 6.600 6.400 6.550 26,377 +0.16(+2.50%)
Oct 28, 2016 6.310 6.540 6.310 6.390 106,877 +0.03(+0.47%)
Oct 27, 2016 6.360 6.390 6.200 6.360 34,079 +0.01(+0.16%)
Oct 26, 2016 6.500 6.600 6.310 6.350 37,336 -0.15(-2.31%)
Oct 25, 2016 6.560 6.630 6.360 6.500 13,545 -0.04(-0.61%)
Oct 24, 2016 6.490 6.610 6.420 6.540 57,127 +0.07(+1.08%)
Oct 21, 2016 6.370 6.530 6.270 6.470 69,023 +0.16(+2.54%)
Oct 20, 2016 6.320 6.330 6.290 6.310 5,272 +0.00(+0.00%)
Oct 19, 2016 6.310 6.320 6.300 6.310 13,166 +0.00(+0.00%)
Oct 18, 2016 6.300 6.350 6.300 6.310 4,081 +0.00(+0.00%)
Oct 17, 2016 6.350 6.350 6.250 6.310 19,120 -0.15(-2.32%)
Oct 14, 2016 6.380 6.490 6.370 6.460 11,164 -0.04(-0.62%)
Oct 13, 2016 6.500 6.570 6.500 6.500 15,942 -0.01(-0.15%)
Oct 12, 2016 6.550 6.550 6.440 6.510 19,563 -0.01(-0.15%)
Oct 11, 2016 6.580 6.580 6.451 6.520 24,362 -0.05(-0.76%)
Oct 10, 2016 6.560 6.580 6.540 6.570 11,018 +0.00(+0.00%)
Oct 07, 2016 6.600 6.610 6.500 6.570 9,424 -0.01(-0.15%)
Oct 06, 2016 6.590 6.640 6.550 6.580 14,791 +0.01(+0.15%)
Oct 05, 2016 6.600 6.620 6.520 6.570 18,792 -0.03(-0.45%)
Oct 04, 2016 6.600 6.620 6.530 6.600 28,599 +0.03(+0.46%)
Oct 03, 2016 6.370 6.710 6.370 6.570 69,625 +0.22(+3.46%)
Sep 30, 2016 6.680 6.750 6.350 6.350 219,227 -0.30(-4.51%)
Sep 29, 2016 6.640 6.860 6.390 6.650 84,442 +0.04(+0.61%)
Sep 28, 2016 6.530 6.650 6.500 6.610 27,076 +0.12(+1.85%)
Sep 27, 2016 6.626 6.626 6.450 6.490 31,284 -0.10(-1.52%)
Sep 26, 2016 6.700 6.700 6.550 6.590 26,342 -0.10(-1.49%)
Sep 23, 2016 7.009 7.009 6.610 6.690 50,380 -0.18(-2.62%)
Sep 22, 2016 6.920 7.000 6.780 6.870 19,400 +0.02(+0.29%)
Sep 21, 2016 6.790 6.970 6.790 6.850 8,270 +0.05(+0.74%)
Sep 20, 2016 6.970 7.060 6.790 6.800 37,030 -0.20(-2.86%)
Sep 19, 2016 6.920 7.080 6.860 7.000 53,730 +0.06(+0.86%)
Sep 16, 2016 6.890 7.060 6.886 6.940 30,185 +0.10(+1.46%)
Sep 15, 2016 6.440 6.930 6.400 6.840 34,681 +0.37(+5.72%)
Sep 14, 2016 6.380 6.470 6.370 6.470 37,101 +0.08(+1.25%)
Sep 13, 2016 6.350 6.450 6.300 6.390 21,684 +0.05(+0.79%)
Sep 12, 2016 6.110 6.390 6.110 6.340 33,911 +0.23(+3.76%)
Sep 09, 2016 6.040 6.130 6.000 6.110 74,735 +0.11(+1.83%)
Sep 08, 2016 6.090 6.170 5.950 6.000 94,360 -0.06(-0.99%)
Sep 07, 2016 6.190 6.340 5.930 6.060 103,881 -0.01(-0.16%)
Sep 06, 2016 6.080 6.240 6.000 6.070 36,704 -0.06(-0.98%)
Sep 02, 2016 6.110 6.130 6.130 6.130 34,500 +0.07(+1.16%)
Sep 01, 2016 5.950 6.130 5.910 6.060 34,111 +0.11(+1.85%)
Aug 31, 2016 6.060 6.130 5.830 5.950 81,753 -0.09(-1.49%)
Aug 30, 2016 6.200 6.330 6.040 6.040 9,093 -0.21(-3.36%)
Aug 29, 2016 6.210 6.260 6.100 6.250 16,311 +0.13(+2.12%)
Aug 26, 2016 6.210 6.370 6.110 6.120 3,403 -0.09(-1.45%)
Aug 25, 2016 6.050 6.240 5.960 6.210 42,663 +0.04(+0.65%)
Aug 24, 2016 6.160 6.300 6.110 6.170 12,891 +0.04(+0.65%)
Aug 23, 2016 6.150 6.260 6.010 6.130 18,265 -0.07(-1.13%)
Aug 22, 2016 6.250 6.250 5.930 6.200 37,744 +0.07(+1.14%)
Aug 19, 2016 6.310 6.320 6.010 6.130 20,961 -0.14(-2.23%)
Aug 18, 2016 6.180 6.380 6.130 6.270 14,832 +0.16(+2.62%)
Aug 17, 2016 6.190 6.289 6.045 6.110 24,357 -0.01(-0.16%)
Aug 16, 2016 6.130 6.210 6.000 6.120 13,661 +0.00(+0.00%)
Aug 15, 2016 6.040 6.300 5.950 6.120 15,855 +0.13(+2.17%)
Aug 12, 2016 6.030 6.110 5.850 5.990 31,753 -0.07(-1.16%)
Aug 11, 2016 6.010 6.190 5.990 6.060 27,186 +0.09(+1.51%)
Aug 10, 2016 5.900 6.080 5.820 5.970 33,233 +0.09(+1.53%)
Aug 09, 2016 6.050 6.140 5.840 5.880 50,261 -0.14(-2.33%)
Aug 08, 2016 6.010 6.130 5.950 6.020 64,536 +0.12(+2.03%)
Aug 05, 2016 5.730 6.010 5.680 5.900 78,761 +0.20(+3.51%)
Aug 04, 2016 5.950 6.000 5.680 5.700 110,914 -0.15(-2.56%)
Aug 03, 2016 5.660 6.130 5.660 5.850 76,352 +0.16(+2.81%)
Aug 02, 2016 5.890 6.170 5.680 5.690 82,695 -0.19(-3.23%)
Aug 01, 2016 5.730 6.020 5.680 5.880 43,581 +0.20(+3.52%)
Jul 29, 2016 5.780 5.880 5.620 5.680 141,141 -0.08(-1.39%)
Jul 28, 2016 5.910 5.990 5.750 5.760 43,500 -0.16(-2.70%)
Jul 27, 2016 5.950 6.070 5.895 5.920 23,145 -0.09(-1.50%)
Jul 26, 2016 6.100 6.130 5.960 6.010 19,772 -0.01(-0.17%)
Jul 25, 2016 6.070 6.133 6.000 6.020 25,682 -0.14(-2.27%)
Jul 22, 2016 6.230 6.320 6.000 6.160 48,819 -0.07(-1.12%)
Jul 21, 2016 6.020 6.280 5.900 6.230 171,326 +0.16(+2.64%)
Jul 20, 2016 6.050 6.200 5.970 6.070 55,648 -0.02(-0.33%)
Jul 19, 2016 6.250 6.250 6.080 6.090 17,974 -0.18(-2.87%)
Jul 18, 2016 6.260 6.500 6.200 6.270 14,413 -0.04(-0.63%)
Jul 15, 2016 6.260 6.475 6.010 6.310 72,977 +0.05(+0.80%)
Jul 14, 2016 6.040 6.400 5.910 6.260 88,506 +0.20(+3.30%)
Jul 13, 2016 5.980 6.150 5.810 6.060 32,141 +0.09(+1.51%)
Jul 12, 2016 5.810 6.000 5.720 5.970 43,728 +0.18(+3.11%)
Jul 11, 2016 5.960 6.090 5.740 5.790 54,098 -0.12(-2.03%)
Jul 08, 2016 5.890 5.990 5.700 5.910 68,784 +0.05(+0.85%)
Jul 07, 2016 6.050 6.050 5.620 5.860 103,185 +0.09(+1.56%)
Jul 06, 2016 5.840 5.870 5.750 5.770 29,141 -0.13(-2.20%)
Jul 05, 2016 5.960 5.960 5.760 5.900 52,098 -0.06(-1.01%)
Jul 01, 2016 6.000 5.960 5.960 5.960 25,600 +0.05(+0.85%)
Jun 30, 2016 6.080 6.150 5.800 5.910 85,153 +0.16(+2.78%)
Jun 29, 2016 5.950 6.000 5.750 5.750 111,553 -0.13(-2.21%)
Jun 28, 2016 6.080 6.250 5.850 5.880 142,579 -0.12(-2.00%)
Jun 27, 2016 6.060 6.150 5.810 6.000 131,193 -0.03(-0.50%)
Jun 24, 2016 5.960 6.150 5.800 6.030 844,129 -0.11(-1.79%)
Jun 23, 2016 6.260 6.300 5.830 6.140 71,069 -0.06(-0.97%)
Jun 22, 2016 6.030 6.250 5.830 6.200 46,743 +0.22(+3.68%)
Jun 21, 2016 6.000 6.090 5.750 5.980 89,061 +0.08(+1.36%)
Jun 20, 2016 6.230 6.360 5.790 5.900 71,105 -0.29(-4.68%)
Jun 17, 2016 6.150 6.470 6.150 6.190 96,769 +0.08(+1.31%)
Jun 16, 2016 5.960 6.210 5.850 6.110 51,679 +0.16(+2.69%)
Jun 15, 2016 5.900 6.080 5.760 5.950 58,088 +0.10(+1.71%)
Jun 14, 2016 6.060 6.060 5.800 5.850 87,460 -0.21(-3.47%)
Jun 13, 2016 6.560 6.570 6.060 6.060 46,040 -0.47(-7.20%)
Jun 10, 2016 6.200 6.600 6.200 6.530 31,924 +0.28(+4.48%)
Jun 09, 2016 6.250 6.300 6.040 6.250 81,458 -0.23(-3.55%)
Jun 08, 2016 6.350 6.500 6.340 6.480 16,778 +0.13(+2.05%)
Jun 07, 2016 6.400 6.590 6.340 6.350 22,658 -0.02(-0.31%)
Jun 06, 2016 6.290 6.590 6.290 6.370 38,663 +0.06(+0.95%)
Jun 03, 2016 6.350 6.420 6.250 6.310 37,880 +0.00(+0.00%)
Jun 02, 2016 6.328 6.430 6.250 6.310 24,052 +0.00(+0.00%)
Jun 01, 2016 6.240 6.460 6.220 6.310 26,541 +0.06(+0.96%)
May 31, 2016 6.310 6.310 6.200 6.250 61,770 -0.10(-1.57%)
May 27, 2016 6.340 6.350 6.350 6.350 12,000 +0.04(+0.63%)
May 26, 2016 6.200 6.380 6.095 6.310 43,651 -0.07(-1.10%)
May 25, 2016 6.475 6.490 6.270 6.380 20,543 -0.06(-0.93%)
May 24, 2016 6.520 6.520 6.400 6.440 21,837 -0.01(-0.16%)
May 23, 2016 6.490 6.740 6.350 6.450 14,547 -0.01(-0.15%)
May 20, 2016 6.070 6.500 6.070 6.460 44,639 +0.44(+7.31%)
May 19, 2016 6.330 6.330 5.910 6.020 36,318 -0.25(-3.99%)
May 18, 2016 6.200 6.500 6.030 6.270 31,006 +0.09(+1.46%)
May 17, 2016 6.490 6.660 6.120 6.180 43,950 -0.31(-4.78%)
May 16, 2016 6.490 6.720 6.390 6.490 16,716 +0.06(+0.93%)
May 13, 2016 6.770 6.830 6.380 6.430 23,015 -0.28(-4.17%)
May 12, 2016 6.730 6.740 6.651 6.710 8,712 -0.05(-0.74%)
May 11, 2016 6.830 6.880 6.580 6.760 19,134 -0.17(-2.45%)
May 10, 2016 6.890 7.000 6.630 6.930 44,136 -0.07(-1.00%)
May 09, 2016 7.030 7.180 6.940 7.000 7,753 -0.01(-0.14%)
May 06, 2016 6.920 7.065 6.870 7.010 13,669 +0.07(+1.01%)
May 05, 2016 7.000 7.260 6.860 6.940 18,632 -0.01(-0.14%)
May 04, 2016 7.100 7.100 6.910 6.950 7,400 -0.08(-1.14%)
May 03, 2016 7.480 7.540 6.995 7.030 46,209 -0.49(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.