Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2019 2.800 2.800 0 +0.00(+0.00%)
Sep 05, 2019 3.210 3.210 2.850 2.900 167,465 -0.24(-7.64%)
Sep 04, 2019 3.120 3.260 3.000 3.140 47,602 +0.01(+0.32%)
Sep 03, 2019 3.140 3.258 2.980 3.130 22,291 -0.06(-1.88%)
Aug 30, 2019 3.230 3.300 3.090 3.190 30,600 -0.06(-1.85%)
Aug 29, 2019 3.290 3.350 3.200 3.250 24,701 +0.09(+2.85%)
Aug 28, 2019 3.290 3.320 3.020 3.160 834,125 -0.16(-4.82%)
Aug 27, 2019 3.300 3.510 3.250 3.320 15,187 -0.11(-3.21%)
Aug 26, 2019 3.620 3.620 3.320 3.430 7,985 -0.15(-4.19%)
Aug 23, 2019 3.690 3.830 3.380 3.580 6,900 -0.05(-1.38%)
Aug 22, 2019 3.650 3.650 3.570 3.630 1,830 +0.18(+5.22%)
Aug 21, 2019 3.390 3.490 3.340 3.450 14,375 +0.00(+0.00%)
Aug 20, 2019 3.345 3.490 3.332 3.450 17,791 +0.02(+0.58%)
Aug 19, 2019 3.500 3.560 3.151 3.430 77,395 -0.13(-3.65%)
Aug 16, 2019 3.630 3.650 3.450 3.560 19,400 -0.11(-3.00%)
Aug 15, 2019 3.900 3.920 3.630 3.670 11,416 -0.29(-7.32%)
Aug 14, 2019 4.240 4.240 3.930 3.960 28,919 -0.38(-8.76%)
Aug 13, 2019 4.380 4.420 4.210 4.340 7,991 -0.04(-0.91%)
Aug 12, 2019 4.340 4.380 4.260 4.380 8,234 +0.05(+1.15%)
Aug 09, 2019 4.540 4.540 4.280 4.330 7,000 -0.22(-4.84%)
Aug 08, 2019 4.560 4.610 4.460 4.550 11,529 +0.00(+0.00%)
Aug 07, 2019 4.560 4.637 4.380 4.550 9,708 +0.18(+4.12%)
Aug 06, 2019 4.250 4.430 4.250 4.370 7,350 +0.14(+3.31%)
Aug 05, 2019 4.360 4.468 4.190 4.230 19,586 -0.18(-4.08%)
Aug 02, 2019 4.420 4.510 4.350 4.410 18,200 +0.01(+0.23%)
Aug 01, 2019 4.650 4.650 4.400 4.400 21,084 -0.19(-4.14%)
Jul 31, 2019 4.600 4.650 4.550 4.590 15,358 -0.05(-1.08%)
Jul 30, 2019 4.620 4.650 4.550 4.640 20,062 +0.08(+1.75%)
Jul 29, 2019 4.600 4.650 4.560 4.560 16,119 -0.04(-0.87%)
Jul 26, 2019 4.570 4.600 4.430 4.600 33,300 +0.00(+0.00%)
Jul 25, 2019 4.550 4.600 4.527 4.600 13,622 +0.08(+1.77%)
Jul 24, 2019 4.510 4.530 4.480 4.520 507,112 -0.02(-0.44%)
Jul 23, 2019 4.500 4.550 4.417 4.540 7,258 +0.04(+0.89%)
Jul 22, 2019 4.550 4.550 4.470 4.500 6,192 -0.05(-1.10%)
Jul 19, 2019 4.512 4.550 4.415 4.550 12,600 +0.00(+0.00%)
Jul 18, 2019 4.450 4.550 4.340 4.550 12,187 +0.00(+0.00%)
Jul 17, 2019 4.540 4.550 4.430 4.550 9,344 +0.03(+0.66%)
Jul 16, 2019 4.490 4.520 4.470 4.520 15,094 -0.02(-0.44%)
Jul 15, 2019 4.510 4.540 4.420 4.540 20,708 +0.08(+1.79%)
Jul 12, 2019 4.530 4.550 4.460 4.460 9,000 -0.09(-1.98%)
Jul 11, 2019 4.550 4.550 4.490 4.550 18,400 +0.00(+0.00%)
Jul 10, 2019 4.550 4.550 4.450 4.550 33,182 +0.00(+0.00%)
Jul 09, 2019 4.500 4.550 4.480 4.550 54,733 +0.05(+1.11%)
Jul 08, 2019 4.500 4.500 4.430 4.500 15,902 +0.00(+0.00%)
Jul 05, 2019 4.490 4.500 4.480 4.500 11,200 +0.00(+0.00%)
Jul 03, 2019 4.480 4.500 4.380 4.500 16,300 +0.00(+0.00%)
Jul 02, 2019 4.500 4.500 4.370 4.500 17,737 +0.00(+0.00%)
Jul 01, 2019 4.450 4.500 4.250 4.500 40,889 +0.01(+0.22%)
Jun 28, 2019 4.500 4.500 4.370 4.490 50,600 -0.01(-0.22%)
Jun 27, 2019 4.400 4.500 4.320 4.500 21,770 +0.10(+2.27%)
Jun 26, 2019 4.250 4.473 4.250 4.400 41,415 +0.14(+3.29%)
Jun 25, 2019 4.360 4.460 4.240 4.260 75,248 -0.06(-1.39%)
Jun 24, 2019 4.450 4.500 4.240 4.320 166,535 -0.09(-2.04%)
Jun 21, 2019 4.560 4.750 4.240 4.410 186,600 +0.00(+0.00%)
Jun 20, 2019 4.450 4.500 4.220 4.410 102,597 -0.02(-0.45%)
Jun 19, 2019 4.450 4.500 4.160 4.430 78,761 -0.06(-1.34%)
Jun 18, 2019 4.450 4.500 4.180 4.490 91,756 +0.19(+4.42%)
Jun 17, 2019 4.320 4.340 4.270 4.300 22,954 -0.02(-0.46%)
Jun 14, 2019 4.280 4.320 4.280 4.320 6,700 +0.01(+0.23%)
Jun 13, 2019 4.320 4.320 4.250 4.310 10,967 +0.00(+0.00%)
Jun 12, 2019 4.290 4.310 4.250 4.310 10,539 +0.02(+0.47%)
Jun 11, 2019 4.290 4.310 4.270 4.290 26,583 +0.00(+0.00%)
Jun 10, 2019 4.320 4.320 4.262 4.290 14,496 -0.01(-0.23%)
Jun 07, 2019 4.390 4.390 4.281 4.300 8,500 -0.03(-0.69%)
Jun 06, 2019 4.400 4.400 4.268 4.330 13,382 -0.02(-0.46%)
Jun 05, 2019 4.390 4.390 4.252 4.350 25,804 +0.00(+0.00%)
Jun 04, 2019 4.320 4.410 4.220 4.350 20,646 -0.01(-0.23%)
Jun 03, 2019 4.342 4.409 4.210 4.360 29,915 +0.02(+0.46%)
May 31, 2019 4.460 4.495 4.330 4.340 13,700 +0.06(+1.40%)
May 30, 2019 4.420 4.444 4.220 4.280 8,232 -0.04(-0.93%)
May 29, 2019 4.260 4.320 4.260 4.320 15,290 +0.04(+0.93%)
May 28, 2019 4.380 4.400 4.230 4.280 9,588 +0.00(+0.00%)
May 24, 2019 4.180 4.400 4.180 4.280 14,500 -0.14(-3.17%)
May 23, 2019 4.390 4.450 4.320 4.420 13,402 +0.01(+0.23%)
May 22, 2019 4.290 4.410 4.250 4.410 4,323 +0.11(+2.56%)
May 21, 2019 4.190 4.410 4.170 4.300 15,721 +0.15(+3.61%)
May 20, 2019 4.120 4.190 3.960 4.150 9,421 -0.07(-1.66%)
May 17, 2019 4.180 4.220 4.150 4.220 7,100 +0.02(+0.48%)
May 16, 2019 4.170 4.280 4.160 4.200 52,321 -0.10(-2.33%)
May 15, 2019 4.210 4.330 4.210 4.300 20,767 +0.01(+0.23%)
May 14, 2019 4.250 4.290 3.920 4.290 71,387 +0.00(+0.00%)
May 13, 2019 4.390 4.430 4.180 4.290 24,780 -0.17(-3.81%)
May 10, 2019 4.320 4.460 4.320 4.460 4,500 +0.00(+0.00%)
May 09, 2019 4.410 4.460 4.363 4.460 7,108 +0.00(+0.00%)
May 08, 2019 4.490 4.500 4.380 4.460 17,290 -0.04(-0.89%)
May 07, 2019 4.430 4.500 4.400 4.500 6,503 +0.04(+0.90%)
May 06, 2019 4.250 4.500 4.250 4.460 12,854 +0.07(+1.59%)
May 03, 2019 4.720 4.720 4.265 4.390 31,100 -0.11(-2.44%)
May 02, 2019 4.603 4.640 4.420 4.500 29,609 -0.26(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.