Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.640 7.663 7.400 7.510 11,460 -0.05(-0.66%)
Apr 28, 2016 7.570 7.630 7.520 7.560 12,718 +0.03(+0.40%)
Apr 27, 2016 7.610 7.630 7.460 7.530 12,271 +0.04(+0.53%)
Apr 26, 2016 7.450 7.620 7.330 7.490 56,851 +0.04(+0.54%)
Apr 25, 2016 7.340 7.610 7.340 7.450 22,190 +0.04(+0.54%)
Apr 22, 2016 7.218 7.500 7.218 7.410 33,424 +0.16(+2.21%)
Apr 21, 2016 7.260 7.370 7.184 7.250 21,645 +0.02(+0.28%)
Apr 20, 2016 7.090 7.310 7.030 7.230 58,098 +0.15(+2.12%)
Apr 19, 2016 7.280 7.280 7.030 7.080 18,547 -0.16(-2.21%)
Apr 18, 2016 7.210 7.270 7.150 7.240 13,961 +0.02(+0.28%)
Apr 15, 2016 7.210 7.380 6.980 7.220 14,452 -0.08(-1.10%)
Apr 14, 2016 7.402 7.480 7.200 7.300 18,585 -0.15(-2.01%)
Apr 13, 2016 7.500 7.570 7.420 7.450 33,809 -0.01(-0.13%)
Apr 12, 2016 7.550 7.550 7.310 7.460 22,934 +0.00(+0.00%)
Apr 11, 2016 7.410 7.530 7.380 7.460 11,092 +0.08(+1.08%)
Apr 08, 2016 7.390 7.570 7.370 7.380 8,135 -0.07(-0.94%)
Apr 07, 2016 7.290 7.580 7.244 7.450 26,751 +0.08(+1.09%)
Apr 06, 2016 7.350 7.390 7.300 7.370 17,122 +0.07(+0.96%)
Apr 05, 2016 7.370 7.370 7.264 7.300 17,543 -0.10(-1.35%)
Apr 04, 2016 7.420 7.430 7.190 7.400 30,910 +0.03(+0.41%)
Apr 01, 2016 7.470 7.470 7.090 7.370 23,236 -0.16(-2.12%)
Mar 31, 2016 7.510 7.570 7.370 7.530 29,979 -0.04(-0.53%)
Mar 30, 2016 7.410 7.570 7.410 7.570 44,752 +0.23(+3.13%)
Mar 29, 2016 7.160 7.390 6.870 7.340 42,142 +0.16(+2.23%)
Mar 28, 2016 7.160 7.290 7.160 7.180 5,173 -0.01(-0.14%)
Mar 24, 2016 7.000 7.190 7.190 7.190 11,300 +0.13(+1.84%)
Mar 23, 2016 7.380 7.400 7.030 7.060 13,762 -0.31(-4.21%)
Mar 22, 2016 7.120 7.500 7.120 7.370 14,832 +0.29(+4.10%)
Mar 21, 2016 7.150 7.200 6.980 7.080 11,448 -0.06(-0.84%)
Mar 18, 2016 7.030 7.280 6.940 7.140 47,372 +0.15(+2.15%)
Mar 17, 2016 7.000 7.000 6.800 6.990 33,680 -0.11(-1.55%)
Mar 16, 2016 7.330 7.390 7.000 7.100 36,756 -0.23(-3.14%)
Mar 15, 2016 7.470 7.470 7.300 7.330 16,076 -0.19(-2.53%)
Mar 14, 2016 7.220 7.660 7.220 7.520 30,349 +0.32(+4.44%)
Mar 11, 2016 6.660 7.290 6.660 7.200 54,285 +0.49(+7.30%)
Mar 10, 2016 7.940 7.940 6.500 6.710 82,044 -1.28(-16.02%)
Mar 09, 2016 7.870 8.100 7.810 7.990 51,803 +0.11(+1.40%)
Mar 08, 2016 7.970 7.990 7.870 7.880 39,170 -0.14(-1.75%)
Mar 07, 2016 7.800 8.070 7.780 8.020 30,034 +0.11(+1.39%)
Mar 04, 2016 7.640 8.030 7.640 7.910 62,032 +0.16(+2.06%)
Mar 03, 2016 7.660 7.980 7.600 7.750 54,792 +0.09(+1.17%)
Mar 02, 2016 7.400 7.660 7.400 7.660 31,142 +0.35(+4.79%)
Mar 01, 2016 7.270 7.450 7.190 7.310 22,588 -0.06(-0.81%)
Feb 29, 2016 7.131 7.500 7.120 7.370 21,985 +0.29(+4.10%)
Feb 26, 2016 6.780 7.140 6.690 7.080 31,967 +0.42(+6.31%)
Feb 25, 2016 6.540 6.700 6.540 6.660 16,958 +0.04(+0.60%)
Feb 24, 2016 6.590 6.700 6.530 6.620 14,896 +0.01(+0.15%)
Feb 23, 2016 6.730 6.870 6.590 6.610 18,128 +0.06(+0.92%)
Feb 22, 2016 6.550 6.630 6.485 6.550 17,685 +0.01(+0.15%)
Feb 19, 2016 6.480 6.710 6.434 6.540 14,792 +0.06(+0.93%)
Feb 18, 2016 6.590 6.590 6.450 6.480 8,935 -0.05(-0.77%)
Feb 17, 2016 6.610 6.715 6.440 6.530 25,446 -0.06(-0.91%)
Feb 16, 2016 6.820 6.820 6.560 6.590 19,324 -0.18(-2.66%)
Feb 12, 2016 6.760 6.770 6.770 6.770 14,600 +0.05(+0.74%)
Feb 11, 2016 6.910 6.910 6.680 6.720 13,730 -0.24(-3.45%)
Feb 10, 2016 6.880 7.040 6.860 6.960 8,562 +0.09(+1.31%)
Feb 09, 2016 6.970 7.030 6.790 6.870 15,941 -0.19(-2.69%)
Feb 08, 2016 6.650 7.160 6.650 7.060 17,486 +0.48(+7.29%)
Feb 05, 2016 6.860 6.860 6.580 6.580 29,218 -0.17(-2.52%)
Feb 04, 2016 6.710 6.770 6.710 6.750 24,542 -0.08(-1.17%)
Feb 03, 2016 7.120 7.120 6.800 6.830 29,685 -0.23(-3.26%)
Feb 02, 2016 7.270 7.270 7.040 7.060 15,864 -0.20(-2.75%)
Feb 01, 2016 7.640 7.780 7.140 7.260 21,161 -0.41(-5.35%)
Jan 29, 2016 7.650 7.710 7.570 7.670 33,750 +0.09(+1.19%)
Jan 28, 2016 7.600 7.650 7.545 7.580 20,536 +0.03(+0.40%)
Jan 27, 2016 7.430 7.630 7.390 7.550 18,545 +0.07(+0.94%)
Jan 26, 2016 7.570 7.670 7.360 7.480 31,552 -0.06(-0.80%)
Jan 25, 2016 7.880 7.880 7.500 7.540 10,969 -0.39(-4.92%)
Jan 22, 2016 8.020 8.020 7.781 7.930 30,241 +0.04(+0.51%)
Jan 21, 2016 7.940 8.000 7.730 7.890 22,621 -0.05(-0.63%)
Jan 20, 2016 7.900 8.000 7.560 7.940 29,975 -0.06(-0.75%)
Jan 19, 2016 8.090 8.090 7.875 8.000 29,369 +0.07(+0.88%)
Jan 15, 2016 7.830 7.930 7.930 7.930 42,200 -0.12(-1.49%)
Jan 14, 2016 7.880 8.200 7.580 8.050 62,707 +0.67(+9.08%)
Jan 13, 2016 7.580 7.600 6.910 7.380 70,558 -0.20(-2.64%)
Jan 12, 2016 7.600 7.730 7.420 7.580 20,633 -0.01(-0.13%)
Jan 11, 2016 7.586 7.750 7.540 7.590 37,802 +0.01(+0.13%)
Jan 08, 2016 7.660 7.731 7.580 7.580 23,069 -0.07(-0.92%)
Jan 07, 2016 7.740 7.850 7.640 7.650 21,240 -0.16(-2.05%)
Jan 06, 2016 8.000 8.000 7.800 7.810 52,827 -0.16(-2.01%)
Jan 05, 2016 7.850 8.110 7.550 7.970 31,167 +0.27(+3.51%)
Jan 04, 2016 8.150 8.230 7.580 7.700 37,246 -0.44(-5.41%)
Dec 31, 2015 8.490 8.140 8.140 8.140 56,400 -0.30(-3.55%)
Dec 30, 2015 8.110 8.660 8.110 8.440 25,928 +0.30(+3.69%)
Dec 29, 2015 8.180 8.180 8.110 8.140 11,408 -0.03(-0.37%)
Dec 28, 2015 8.300 8.300 8.130 8.170 4,618 +0.12(+1.49%)
Dec 24, 2015 8.120 8.050 8.050 8.050 10,900 +0.15(+1.90%)
Dec 23, 2015 7.870 7.940 7.860 7.900 14,634 +0.15(+1.94%)
Dec 22, 2015 7.800 7.800 7.670 7.750 14,197 +0.14(+1.84%)
Dec 21, 2015 7.788 7.810 7.530 7.610 13,391 -0.11(-1.42%)
Dec 18, 2015 7.810 8.150 7.372 7.720 49,881 -0.14(-1.78%)
Dec 17, 2015 7.970 8.170 7.790 7.860 12,632 -0.11(-1.38%)
Dec 16, 2015 7.960 8.000 7.900 7.970 27,006 +0.07(+0.89%)
Dec 15, 2015 7.801 8.010 7.801 7.900 10,937 +0.07(+0.89%)
Dec 14, 2015 8.000 8.140 7.810 7.830 17,380 -0.12(-1.51%)
Dec 11, 2015 8.180 8.290 7.857 7.950 43,003 -0.41(-4.90%)
Dec 10, 2015 8.380 8.550 8.120 8.360 34,729 -0.10(-1.18%)
Dec 09, 2015 8.180 8.570 7.920 8.460 20,323 +0.33(+4.06%)
Dec 08, 2015 8.020 8.180 7.950 8.130 41,790 +0.06(+0.74%)
Dec 07, 2015 8.170 8.200 8.070 8.070 11,471 -0.11(-1.34%)
Dec 04, 2015 8.060 8.230 8.060 8.180 32,469 +0.07(+0.86%)
Dec 03, 2015 8.180 8.300 8.000 8.110 28,843 -0.11(-1.34%)
Dec 02, 2015 8.300 8.310 8.180 8.220 29,046 -0.18(-2.14%)
Dec 01, 2015 8.371 8.460 8.330 8.400 46,577 +0.00(+0.00%)
Nov 30, 2015 8.360 8.570 8.300 8.400 25,034 +0.03(+0.36%)
Nov 27, 2015 8.270 8.384 8.164 8.370 5,938 +0.00(+0.00%)
Nov 25, 2015 8.150 8.370 8.370 8.370 23,500 +0.15(+1.82%)
Nov 24, 2015 8.290 8.290 8.095 8.220 10,995 +0.05(+0.61%)
Nov 23, 2015 8.360 8.360 8.060 8.170 11,025 -0.13(-1.57%)
Nov 20, 2015 8.300 8.335 8.270 8.300 9,115 +0.01(+0.12%)
Nov 19, 2015 8.364 8.364 8.150 8.290 4,067 -0.02(-0.24%)
Nov 18, 2015 8.060 8.360 8.010 8.310 11,596 +0.21(+2.59%)
Nov 17, 2015 8.090 8.240 8.080 8.100 5,566 +0.05(+0.62%)
Nov 16, 2015 8.000 8.090 8.000 8.050 10,628 -0.07(-0.86%)
Nov 13, 2015 8.120 8.190 8.110 8.120 7,962 -0.09(-1.10%)
Nov 12, 2015 8.330 8.330 8.200 8.210 10,837 -0.08(-0.97%)
Nov 11, 2015 8.475 8.580 8.280 8.290 8,721 -0.01(-0.12%)
Nov 10, 2015 8.420 8.420 8.220 8.300 8,865 -0.08(-0.95%)
Nov 09, 2015 8.280 8.440 8.280 8.380 7,451 -0.03(-0.36%)
Nov 06, 2015 8.250 8.490 8.250 8.410 39,000 +0.05(+0.60%)
Nov 05, 2015 8.531 8.640 8.141 8.360 21,331 -0.20(-2.34%)
Nov 04, 2015 8.533 8.560 8.350 8.560 26,659 +0.01(+0.12%)
Nov 03, 2015 8.200 8.550 8.200 8.550 14,295 +0.07(+0.83%)
Nov 02, 2015 8.550 8.620 8.380 8.480 20,405 -0.14(-1.62%)
Oct 30, 2015 8.290 8.720 8.200 8.620 26,653 +0.39(+4.74%)
Oct 29, 2015 8.150 8.480 8.150 8.230 16,044 +0.03(+0.37%)
Oct 28, 2015 7.930 8.200 7.910 8.200 26,180 +0.15(+1.86%)
Oct 27, 2015 7.930 8.200 7.880 8.050 86,537 +0.08(+1.00%)
Oct 26, 2015 8.130 8.200 7.780 7.970 125,330 -0.20(-2.45%)
Oct 23, 2015 8.230 8.300 8.100 8.170 13,369 -0.09(-1.09%)
Oct 22, 2015 8.150 8.350 8.130 8.260 15,990 +0.19(+2.35%)
Oct 21, 2015 8.000 8.420 7.700 8.070 131,898 +0.08(+1.00%)
Oct 20, 2015 8.250 8.320 7.930 7.990 30,187 -0.34(-4.08%)
Oct 19, 2015 8.500 8.500 8.160 8.330 9,485 -0.20(-2.34%)
Oct 16, 2015 8.640 8.640 8.420 8.530 32,359 -0.06(-0.70%)
Oct 15, 2015 8.645 8.680 8.580 8.590 14,925 +0.01(+0.12%)
Oct 14, 2015 8.660 8.840 8.580 8.580 10,824 -0.02(-0.23%)
Oct 13, 2015 8.640 8.880 8.600 8.600 12,495 -0.11(-1.26%)
Oct 12, 2015 8.610 8.750 8.600 8.710 6,778 +0.01(+0.11%)
Oct 09, 2015 8.950 8.950 8.510 8.700 13,553 -0.20(-2.25%)
Oct 08, 2015 8.954 8.986 8.800 8.900 17,552 -0.04(-0.45%)
Oct 07, 2015 9.000 9.000 8.800 8.940 8,878 -0.07(-0.78%)
Oct 06, 2015 8.880 9.220 8.880 9.010 18,496 -0.02(-0.22%)
Oct 05, 2015 8.850 9.170 8.772 9.030 48,609 +0.19(+2.15%)
Oct 02, 2015 8.950 8.950 8.750 8.840 14,514 -0.16(-1.78%)
Oct 01, 2015 9.240 9.290 8.810 9.000 18,520 -0.10(-1.10%)
Sep 30, 2015 8.540 9.190 8.510 9.100 28,259 +0.44(+5.08%)
Sep 29, 2015 8.610 8.720 8.510 8.660 37,458 -0.08(-0.92%)
Sep 28, 2015 9.037 9.037 8.710 8.740 33,368 -0.12(-1.35%)
Sep 25, 2015 9.210 9.210 8.860 8.860 34,293 -0.38(-4.11%)
Sep 24, 2015 9.350 9.350 8.870 9.240 37,545 -0.08(-0.86%)
Sep 23, 2015 9.260 9.430 8.980 9.320 28,702 -0.11(-1.17%)
Sep 22, 2015 9.320 9.500 8.980 9.430 25,676 +0.11(+1.18%)
Sep 21, 2015 9.490 9.490 9.210 9.320 17,999 -0.17(-1.79%)
Sep 18, 2015 9.720 9.880 9.250 9.490 77,733 -0.39(-3.95%)
Sep 17, 2015 9.830 9.940 9.760 9.880 20,318 +0.00(+0.00%)
Sep 16, 2015 9.820 9.950 9.740 9.880 16,401 +0.05(+0.51%)
Sep 15, 2015 9.980 9.980 9.660 9.830 38,928 -0.15(-1.50%)
Sep 14, 2015 9.820 10.13 9.589 9.980 23,108 +0.14(+1.42%)
Sep 11, 2015 8.910 9.840 8.910 9.840 215,100 +0.24(+2.50%)
Sep 10, 2015 9.720 9.755 9.570 9.600 16,276 +0.12(+1.27%)
Sep 09, 2015 9.620 9.620 9.370 9.480 19,635 -0.03(-0.32%)
Sep 08, 2015 9.620 9.900 9.510 9.510 22,321 +0.01(+0.11%)
Sep 04, 2015 8.860 9.500 9.500 9.500 130,500 +0.51(+5.67%)
Sep 03, 2015 9.000 9.110 8.800 8.990 38,522 -0.02(-0.22%)
Sep 02, 2015 8.620 9.210 8.190 9.010 36,054 +0.45(+5.26%)
Sep 01, 2015 8.800 8.940 8.450 8.560 15,729 -0.38(-4.25%)
Aug 31, 2015 9.210 9.210 8.800 8.940 17,799 -0.14(-1.54%)
Aug 28, 2015 8.530 9.100 8.530 9.080 41,542 +0.50(+5.83%)
Aug 27, 2015 8.630 8.800 8.443 8.580 23,667 -0.14(-1.61%)
Aug 26, 2015 8.550 8.730 8.500 8.720 23,711 +0.20(+2.35%)
Aug 25, 2015 8.820 8.820 8.410 8.520 21,939 +0.11(+1.31%)
Aug 24, 2015 7.690 8.610 7.690 8.410 35,529 -0.28(-3.22%)
Aug 21, 2015 8.580 8.830 8.465 8.690 45,634 -0.07(-0.80%)
Aug 20, 2015 9.000 9.130 8.740 8.760 26,426 -0.28(-3.10%)
Aug 19, 2015 9.010 9.270 8.980 9.040 19,572 -0.10(-1.09%)
Aug 18, 2015 9.320 9.320 9.020 9.140 13,855 -0.26(-2.77%)
Aug 17, 2015 9.307 9.500 9.280 9.400 13,673 +0.14(+1.51%)
Aug 14, 2015 9.020 9.300 9.020 9.260 10,332 +0.22(+2.43%)
Aug 13, 2015 9.260 9.410 9.001 9.040 60,586 -0.27(-2.90%)
Aug 12, 2015 9.600 9.640 8.950 9.310 106,855 -0.29(-3.02%)
Aug 11, 2015 9.860 9.990 9.550 9.600 159,379 -0.18(-1.84%)
Aug 10, 2015 9.900 10.15 9.650 9.780 44,552 -0.10(-1.01%)
Aug 07, 2015 9.780 10.11 9.780 9.880 22,571 +0.08(+0.82%)
Aug 06, 2015 9.790 10.53 9.730 9.800 43,888 +0.05(+0.51%)
Aug 05, 2015 9.460 9.840 9.460 9.750 14,376 +0.26(+2.74%)
Aug 04, 2015 9.450 9.490 9.280 9.490 31,187 +0.03(+0.32%)
Aug 03, 2015 9.600 9.600 9.290 9.460 49,898 -0.17(-1.77%)
Jul 31, 2015 9.600 9.640 9.450 9.630 37,201 +0.11(+1.16%)
Jul 30, 2015 9.550 9.560 9.500 9.520 29,206 -0.02(-0.21%)
Jul 29, 2015 9.450 9.683 9.450 9.540 33,250 -0.08(-0.83%)
Jul 28, 2015 9.620 9.820 9.475 9.620 101,246 +0.12(+1.26%)
Jul 27, 2015 9.410 9.640 9.400 9.500 44,535 +0.26(+2.81%)
Jul 24, 2015 9.420 9.550 9.200 9.240 23,500 -0.22(-2.33%)
Jul 23, 2015 9.600 9.700 9.460 9.460 33,148 -0.10(-1.05%)
Jul 22, 2015 9.330 9.610 9.330 9.560 12,324 +0.08(+0.84%)
Jul 21, 2015 9.680 9.690 9.440 9.480 20,821 -0.17(-1.76%)
Jul 20, 2015 9.850 9.850 9.550 9.650 42,969 -0.16(-1.63%)
Jul 17, 2015 9.800 9.810 9.500 9.810 62,709 +0.03(+0.31%)
Jul 16, 2015 9.870 9.910 9.530 9.780 35,386 +0.05(+0.51%)
Jul 15, 2015 9.710 9.930 9.710 9.730 24,535 -0.15(-1.52%)
Jul 14, 2015 9.490 9.880 9.490 9.880 45,389 +0.29(+3.02%)
Jul 13, 2015 9.690 9.690 9.398 9.590 25,786 +0.04(+0.42%)
Jul 10, 2015 9.580 9.700 9.470 9.550 28,679 +0.03(+0.32%)
Jul 09, 2015 9.710 9.710 9.500 9.520 22,724 -0.19(-1.96%)
Jul 08, 2015 9.660 9.810 9.590 9.710 58,074 -0.01(-0.10%)
Jul 07, 2015 9.770 9.780 9.630 9.720 50,206 -0.09(-0.92%)
Jul 06, 2015 9.700 9.890 9.600 9.810 104,186 +0.21(+2.19%)
Jul 02, 2015 9.900 9.600 9.600 9.600 57,700 -0.17(-1.74%)
Jul 01, 2015 9.560 9.840 9.560 9.770 65,893 +0.06(+0.62%)
Jun 30, 2015 9.400 9.740 9.120 9.710 77,214 +0.43(+4.63%)
Jun 29, 2015 9.490 9.600 9.210 9.280 72,115 +0.01(+0.11%)
Jun 26, 2015 9.510 9.680 9.270 9.270 716,056 -0.13(-1.38%)
Jun 25, 2015 9.395 9.500 9.255 9.400 84,700 +0.04(+0.43%)
Jun 24, 2015 9.420 9.650 9.350 9.360 129,352 -0.01(-0.11%)
Jun 23, 2015 9.300 9.540 9.230 9.370 40,575 -0.11(-1.16%)
Jun 22, 2015 9.610 9.770 9.180 9.480 47,821 -0.26(-2.67%)
Jun 19, 2015 9.520 9.750 9.350 9.740 65,868 +0.22(+2.31%)
Jun 18, 2015 9.310 9.620 9.290 9.520 48,074 +0.02(+0.21%)
Jun 17, 2015 9.620 9.650 9.250 9.500 54,172 -0.09(-0.94%)
Jun 16, 2015 9.150 9.650 9.150 9.590 29,506 +0.39(+4.24%)
Jun 15, 2015 9.170 9.360 8.800 9.200 53,720 -0.12(-1.29%)
Jun 12, 2015 8.980 9.350 8.980 9.320 52,227 +0.35(+3.90%)
Jun 11, 2015 9.020 9.270 8.543 8.970 98,921 +0.02(+0.22%)
Jun 10, 2015 9.800 10.00 8.550 8.950 234,398 -1.40(-13.53%)
Jun 09, 2015 10.43 10.54 10.08 10.35 60,420 -0.24(-2.27%)
Jun 08, 2015 10.66 10.86 10.32 10.59 56,566 -0.07(-0.66%)
Jun 05, 2015 11.10 11.17 10.59 10.66 39,274 -0.26(-2.38%)
Jun 04, 2015 11.21 11.61 10.56 10.92 39,203 -0.46(-4.04%)
Jun 03, 2015 11.48 11.73 11.19 11.38 49,983 -0.32(-2.74%)
Jun 02, 2015 11.79 11.89 11.49 11.70 31,656 +0.10(+0.86%)
Jun 01, 2015 11.42 11.88 11.41 11.60 25,123 +0.03(+0.26%)
May 29, 2015 11.63 11.89 11.36 11.57 18,761 -0.06(-0.52%)
May 28, 2015 11.75 11.87 11.32 11.63 61,048 -0.12(-1.02%)
May 27, 2015 11.27 11.89 11.27 11.75 80,857 +0.34(+2.98%)
May 26, 2015 11.48 11.50 11.13 11.41 29,863 +0.02(+0.18%)
May 22, 2015 11.47 11.39 11.39 11.39 20,900 -0.14(-1.21%)
May 21, 2015 11.59 11.65 11.11 11.53 30,078 +0.02(+0.17%)
May 20, 2015 11.16 11.61 11.07 11.51 27,628 +0.45(+4.07%)
May 19, 2015 11.26 11.74 10.87 11.06 63,706 -0.34(-2.98%)
May 18, 2015 11.62 11.62 11.25 11.40 32,916 -0.10(-0.87%)
May 15, 2015 11.36 11.69 11.26 11.50 28,115 +0.20(+1.77%)
May 14, 2015 11.26 11.79 11.25 11.30 31,297 -0.18(-1.57%)
May 13, 2015 11.84 12.08 11.37 11.48 22,179 -0.19(-1.63%)
May 12, 2015 11.84 12.00 11.43 11.67 52,398 -0.29(-2.42%)
May 11, 2015 11.60 12.16 11.55 11.96 69,102 +0.10(+0.84%)
May 08, 2015 11.99 12.06 11.50 11.86 44,857 +0.20(+1.72%)
May 07, 2015 12.12 12.12 11.41 11.66 14,450 -0.12(-1.02%)
May 06, 2015 11.75 12.01 11.50 11.78 20,497 +0.05(+0.43%)
May 05, 2015 11.93 12.20 11.65 11.73 20,802 -0.23(-1.92%)
May 04, 2015 11.86 12.23 11.80 11.96 19,774 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.