Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 14.53 14.73 14.53 14.63 10,200 +0.10(+0.69%)
Jan 29, 2004 14.80 14.80 14.49 14.53 11,100 -0.30(-2.02%)
Jan 28, 2004 15.20 15.27 14.83 14.83 13,000 -0.43(-2.84%)
Jan 27, 2004 15.33 15.41 15.24 15.27 5,700 +0.03(+0.22%)
Jan 26, 2004 15.47 15.49 15.17 15.23 13,500 -0.20(-1.30%)
Jan 23, 2004 15.13 15.43 15.08 15.43 18,100 +0.33(+2.16%)
Jan 22, 2004 15.40 15.47 15.09 15.11 7,400 -0.29(-1.90%)
Jan 21, 2004 15.20 15.43 15.02 15.40 16,300 +0.28(+1.85%)
Jan 20, 2004 15.29 15.32 14.98 15.12 10,100 +0.00(+0.00%)
Jan 16, 2004 15.15 15.43 15.08 15.12 12,500 -0.02(-0.13%)
Jan 15, 2004 15.33 15.50 15.07 15.14 17,100 -0.07(-0.48%)
Jan 14, 2004 15.00 15.34 15.00 15.21 11,800 +0.14(+0.93%)
Jan 13, 2004 15.33 15.37 14.80 15.07 17,200 -0.11(-0.70%)
Jan 12, 2004 14.91 15.26 14.91 15.18 14,900 +0.28(+1.88%)
Jan 09, 2004 14.87 14.97 14.87 14.90 8,600 -0.05(-0.36%)
Jan 08, 2004 14.87 14.97 14.87 14.95 11,100 +0.08(+0.54%)
Jan 07, 2004 15.00 15.19 14.87 14.87 11,700 -0.29(-1.93%)
Jan 06, 2004 15.27 15.47 15.17 15.17 23,800 -0.21(-1.34%)
Jan 05, 2004 15.40 15.57 15.27 15.37 10,400 +0.04(+0.26%)
Jan 02, 2004 15.07 15.33 15.07 15.33 6,800 +0.27(+1.77%)
Dec 31, 2003 15.63 15.63 15.07 15.07 23,700 -0.63(-4.03%)
Dec 30, 2003 15.27 15.70 15.27 15.70 11,100 +0.43(+2.84%)
Dec 29, 2003 14.89 15.27 14.89 15.27 10,100 +0.25(+1.64%)
Dec 26, 2003 15.27 15.27 14.93 15.02 10,100 -0.15(-1.01%)
Dec 24, 2003 14.67 15.27 14.61 15.17 15,400 +0.51(+3.45%)
Dec 23, 2003 13.73 14.67 13.73 14.67 40,600 +0.93(+6.80%)
Dec 22, 2003 13.67 13.80 13.58 13.73 34,500 +0.23(+1.73%)
Dec 19, 2003 13.36 13.60 13.34 13.50 17,400 -0.02(-0.15%)
Dec 18, 2003 13.33 13.57 13.33 13.52 13,100 -0.01(-0.10%)
Dec 17, 2003 13.70 13.70 13.36 13.53 8,000 -0.14(-1.02%)
Dec 16, 2003 13.57 13.69 13.46 13.67 11,300 +0.07(+0.54%)
Dec 15, 2003 14.00 14.13 13.60 13.60 9,400 -0.33(-2.39%)
Dec 12, 2003 13.80 14.00 13.80 13.93 12,000 +0.13(+0.97%)
Dec 11, 2003 13.23 13.87 13.23 13.80 11,800 +0.60(+4.55%)
Dec 10, 2003 13.42 13.53 13.20 13.20 20,200 -0.33(-2.46%)
Dec 09, 2003 13.83 13.83 13.60 13.53 9,800 -0.30(-2.17%)
Dec 08, 2003 13.40 13.83 13.40 13.83 5,700 +0.43(+3.23%)
Dec 05, 2003 13.48 13.55 13.41 13.40 5,000 -0.04(-0.30%)
Dec 04, 2003 13.57 13.63 13.30 13.44 12,500 -0.18(-1.32%)
Dec 03, 2003 13.97 13.97 13.62 13.62 10,700 -0.29(-2.06%)
Dec 02, 2003 14.05 14.05 13.90 13.91 10,200 -0.23(-1.60%)
Dec 01, 2003 13.65 14.17 13.65 14.13 12,000 +0.53(+3.92%)
Nov 28, 2003 13.87 13.93 13.60 13.60 4,100 -0.30(-2.16%)
Nov 26, 2003 14.00 14.00 13.77 13.90 8,700 +0.10(+0.72%)
Nov 25, 2003 13.93 13.97 13.80 13.80 15,300 -0.07(-0.48%)
Nov 24, 2003 13.60 13.89 13.60 13.87 29,400 +0.43(+3.23%)
Nov 21, 2003 13.27 13.27 13.27 13.43 16,900 +0.27(+2.02%)
Nov 20, 2003 13.02 13.57 13.02 13.17 28,300 +0.24(+1.86%)
Nov 19, 2003 12.87 12.99 12.74 12.93 21,900 -0.11(-0.82%)
Nov 18, 2003 13.54 13.54 13.03 13.03 15,900 -0.30(-2.25%)
Nov 17, 2003 13.30 13.43 13.21 13.33 20,300 -0.28(-2.06%)
Nov 14, 2003 13.80 13.90 13.56 13.61 9,500 -0.14(-1.02%)
Nov 13, 2003 14.00 14.00 13.73 13.75 17,000 -0.25(-1.76%)
Nov 12, 2003 13.83 14.07 13.73 14.00 27,600 +0.17(+1.21%)
Nov 11, 2003 13.91 14.04 13.74 13.83 13,200 -0.07(-0.48%)
Nov 10, 2003 13.95 13.95 13.86 13.90 16,800 -0.05(-0.33%)
Nov 07, 2003 14.09 14.17 13.94 13.95 21,500 +0.01(+0.10%)
Nov 06, 2003 14.33 14.33 14.14 13.93 21,400 -0.24(-1.69%)
Nov 05, 2003 13.03 14.17 13.47 14.17 52,600 +0.92(+6.94%)
Nov 04, 2003 13.03 13.25 13.01 13.25 21,900 +0.67(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.