Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.880 8.920 8.867 8.900 11,200 +0.01(+0.15%)
Oct 30, 2002 9.093 9.113 8.800 8.887 31,400 -0.21(-2.34%)
Oct 29, 2002 9.300 9.300 8.947 9.100 14,000 -0.23(-2.50%)
Oct 28, 2002 9.367 9.653 9.167 9.333 16,700 +0.00(+0.00%)
Oct 25, 2002 9.233 9.367 9.233 9.333 12,500 -0.07(-0.71%)
Oct 24, 2002 9.433 9.467 9.333 9.400 21,400 +0.00(+0.00%)
Oct 23, 2002 9.373 9.400 9.300 9.400 6,000 +0.00(+0.00%)
Oct 22, 2002 9.333 9.467 9.333 9.400 17,700 +0.13(+1.44%)
Oct 21, 2002 8.667 9.267 8.620 9.267 32,600 +0.48(+5.46%)
Oct 18, 2002 8.667 8.867 8.620 8.787 37,500 +0.12(+1.38%)
Oct 17, 2002 8.667 8.667 8.600 8.667 41,700 +0.05(+0.62%)
Oct 16, 2002 8.667 8.673 8.600 8.613 98,500 -0.05(-0.62%)
Oct 15, 2002 8.600 8.733 8.600 8.667 40,600 +0.03(+0.31%)
Oct 14, 2002 8.653 8.660 8.600 8.640 2,700 -0.03(-0.31%)
Oct 11, 2002 8.733 8.760 8.433 8.667 33,600 -0.03(-0.38%)
Oct 10, 2002 8.767 8.773 8.667 8.700 34,700 -0.10(-1.14%)
Oct 09, 2002 9.267 9.267 8.733 8.800 28,300 -0.42(-4.56%)
Oct 08, 2002 9.240 9.287 9.173 9.220 42,100 -0.05(-0.50%)
Oct 07, 2002 9.333 9.380 9.267 9.267 20,200 -0.07(-0.71%)
Oct 04, 2002 10.00 10.00 9.333 9.333 12,900 -0.73(-7.29%)
Oct 03, 2002 10.07 10.23 10.07 10.07 6,300 +0.03(+0.27%)
Oct 02, 2002 10.27 10.27 10.00 10.04 9,100 -0.23(-2.21%)
Oct 01, 2002 10.04 10.33 10.04 10.27 19,700 +0.17(+1.65%)
Sep 30, 2002 10.07 10.10 9.887 10.10 22,400 -0.13(-1.30%)
Sep 27, 2002 10.53 10.53 10.20 10.23 14,200 -0.27(-2.54%)
Sep 26, 2002 10.51 10.59 10.31 10.50 24,900 +0.03(+0.32%)
Sep 25, 2002 10.14 10.48 10.14 10.47 12,100 +0.32(+3.15%)
Sep 24, 2002 10.23 10.27 10.04 10.15 28,200 -0.12(-1.17%)
Sep 23, 2002 10.73 10.73 10.27 10.27 13,500 -0.40(-3.75%)
Sep 20, 2002 10.77 10.77 10.60 10.67 21,600 -0.05(-0.50%)
Sep 19, 2002 11.07 11.12 10.72 10.72 16,300 -0.31(-2.84%)
Sep 18, 2002 11.03 11.21 11.02 11.03 14,900 -0.03(-0.30%)
Sep 17, 2002 11.13 11.20 11.07 11.07 6,700 -0.10(-0.90%)
Sep 16, 2002 11.25 11.44 11.17 11.17 14,000 -0.14(-1.24%)
Sep 13, 2002 11.20 11.37 11.20 11.31 37,700 +0.11(+0.95%)
Sep 12, 2002 11.57 11.57 11.14 11.20 9,600 -0.35(-3.06%)
Sep 11, 2002 11.73 11.75 11.43 11.55 5,800 -0.08(-0.69%)
Sep 10, 2002 11.21 11.68 11.21 11.63 17,100 +0.43(+3.81%)
Sep 09, 2002 11.57 11.57 10.87 11.21 53,800 -0.45(-3.89%)
Sep 06, 2002 11.50 11.75 11.20 11.66 12,600 +0.12(+1.04%)
Sep 05, 2002 11.70 11.90 11.47 11.54 32,700 -0.16(-1.37%)
Sep 04, 2002 10.87 11.70 10.87 11.70 29,000 +0.85(+7.87%)
Sep 03, 2002 11.13 11.26 10.77 10.85 21,100 -0.35(-3.15%)
Aug 30, 2002 11.09 11.27 11.05 11.20 7,700 +0.10(+0.90%)
Aug 29, 2002 11.27 11.28 10.80 11.10 35,200 -0.23(-2.06%)
Aug 28, 2002 11.35 11.38 11.23 11.33 13,400 +0.00(+0.00%)
Aug 27, 2002 11.39 11.43 11.33 11.33 1,730,000 -0.07(-0.59%)
Aug 26, 2002 11.11 11.43 11.11 11.40 14,900 +0.30(+2.70%)
Aug 23, 2002 11.07 11.30 11.07 11.10 13,900 +0.00(+0.00%)
Aug 22, 2002 11.10 11.20 10.90 11.10 20,800 +0.00(+0.00%)
Aug 21, 2002 11.15 11.15 10.87 11.10 16,000 -0.03(-0.24%)
Aug 20, 2002 12.23 12.23 11.01 11.13 4,660,000 -1.04(-8.55%)
Aug 16, 2002 12.12 12.20 12.12 12.17 6,600 +0.05(+0.39%)
Aug 15, 2002 12.23 12.26 12.12 12.12 8,200 -0.11(-0.93%)
Aug 14, 2002 12.20 12.25 12.07 12.23 11,300 +0.00(+0.00%)
Aug 13, 2002 12.30 12.34 12.23 12.23 13,100 -0.04(-0.33%)
Aug 12, 2002 12.27 12.35 12.23 12.27 10,400 -0.13(-1.02%)
Aug 07, 2002 12.47 12.50 12.33 12.40 16,600 +0.00(+0.00%)
Aug 06, 2002 12.33 12.53 12.17 12.40 25,400 +0.10(+0.81%)
Aug 05, 2002 12.63 12.63 12.24 12.30 15,800 -0.37(-2.89%)
Aug 02, 2002 12.97 12.97 12.63 12.67 17,100 -0.33(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.