Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 31.33 31.37 30.73 31.07 439,000 -0.07(-0.24%)
Jun 29, 2006 29.43 31.49 29.39 31.14 736,000 +1.17(+3.92%)
Jun 28, 2006 30.43 30.91 27.91 29.97 1,396,600 -0.46(-1.51%)
Jun 27, 2006 31.57 32.00 30.38 30.43 717,200 -1.57(-4.92%)
Jun 26, 2006 30.87 32.04 30.67 32.00 557,700 +1.50(+4.92%)
Jun 23, 2006 30.32 31.16 29.17 30.50 520,200 -0.29(-0.93%)
Jun 22, 2006 30.36 31.30 29.83 30.79 527,300 +0.45(+1.47%)
Jun 21, 2006 28.53 30.41 28.53 30.34 442,500 +1.57(+5.44%)
Jun 20, 2006 27.28 29.37 26.67 28.77 767,400 +1.45(+5.32%)
Jun 19, 2006 29.17 30.53 27.17 27.32 977,600 -1.26(-4.41%)
Jun 16, 2006 28.30 29.17 27.73 28.58 640,000 +0.28(+0.99%)
Jun 15, 2006 24.83 28.65 24.83 28.30 814,600 +3.79(+15.48%)
Jun 14, 2006 24.40 24.83 24.09 24.51 171,300 -0.06(-0.24%)
Jun 13, 2006 24.71 25.37 24.37 24.57 369,100 -0.15(-0.59%)
Jun 12, 2006 24.13 25.10 23.79 24.71 551,000 +0.43(+1.76%)
Jun 09, 2006 22.13 24.65 22.13 24.29 435,700 +2.23(+10.09%)
Jun 08, 2006 20.33 22.77 20.33 22.06 252,600 +2.03(+10.12%)
Jun 07, 2006 19.76 20.38 19.67 20.03 45,800 +0.29(+1.49%)
Jun 06, 2006 19.94 19.95 19.41 19.74 42,800 -0.19(-0.97%)
Jun 05, 2006 21.20 21.33 19.93 19.93 62,000 -1.27(-5.98%)
Jun 02, 2006 21.13 21.37 20.98 21.20 49,700 +0.15(+0.70%)
Jun 01, 2006 19.97 21.13 19.93 21.05 66,200 +1.13(+5.69%)
May 31, 2006 19.43 20.08 19.38 19.92 87,000 +0.43(+2.19%)
May 30, 2006 20.30 20.44 19.49 19.49 75,800 -0.85(-4.16%)
May 26, 2006 19.89 20.47 19.79 20.34 51,700 +0.57(+2.87%)
May 25, 2006 19.41 19.79 19.41 19.77 89,000 +0.66(+3.45%)
May 24, 2006 19.00 19.19 18.60 19.11 48,800 +0.05(+0.24%)
May 23, 2006 19.33 19.89 19.07 19.07 49,500 -0.17(-0.90%)
May 22, 2006 18.67 19.55 18.50 19.24 49,600 +0.54(+2.89%)
May 19, 2006 18.80 18.98 18.57 18.70 46,900 -0.09(-0.50%)
May 18, 2006 19.30 19.30 18.79 18.79 43,500 -0.56(-2.89%)
May 17, 2006 19.53 19.62 19.35 19.35 42,700 -0.31(-1.59%)
May 16, 2006 19.30 19.82 19.30 19.67 46,000 +0.51(+2.64%)
May 15, 2006 19.59 19.77 18.73 19.16 79,700 -0.57(-2.87%)
May 12, 2006 20.73 20.73 19.65 19.73 62,400 -1.07(-5.13%)
May 11, 2006 21.38 21.38 20.79 20.79 78,000 -0.52(-2.44%)
May 10, 2006 22.13 22.15 21.30 21.31 53,600 -0.78(-3.53%)
May 09, 2006 21.97 22.42 21.90 22.09 57,900 +0.17(+0.76%)
May 08, 2006 21.87 21.99 21.47 21.93 61,100 +0.01(+0.06%)
May 05, 2006 21.83 21.97 21.67 21.91 30,900 +0.19(+0.89%)
May 04, 2006 21.11 21.86 21.11 21.72 57,100 +0.55(+2.58%)
May 03, 2006 21.15 21.34 21.04 21.17 60,200 +0.03(+0.13%)
May 02, 2006 20.40 21.17 20.35 21.15 56,300 +0.61(+2.99%)
May 01, 2006 20.57 20.86 20.43 20.53 82,200 -0.39(-1.85%)
Apr 28, 2006 21.75 21.75 20.77 20.92 43,900 -0.19(-0.92%)
Apr 27, 2006 21.21 21.27 20.63 21.11 57,400 -0.19(-0.88%)
Apr 26, 2006 20.90 21.43 20.83 21.30 52,900 +0.49(+2.37%)
Apr 25, 2006 20.99 21.01 20.17 20.81 71,700 -0.08(-0.38%)
Apr 24, 2006 20.67 21.13 20.57 20.89 77,500 -0.25(-1.17%)
Apr 21, 2006 21.53 21.57 20.81 21.13 81,100 -0.47(-2.16%)
Apr 20, 2006 21.60 21.73 21.25 21.60 40,900 +0.20(+0.93%)
Apr 19, 2006 20.67 21.40 20.53 21.40 83,100 +0.84(+4.09%)
Apr 18, 2006 20.54 20.67 20.36 20.56 119,000 +0.02(+0.10%)
Apr 17, 2006 21.33 21.37 20.47 20.54 107,500 -0.33(-1.60%)
Apr 13, 2006 20.38 21.40 20.17 20.87 108,800 +0.49(+2.42%)
Apr 12, 2006 20.08 20.52 19.69 20.38 51,900 +0.41(+2.04%)
Apr 11, 2006 20.38 20.53 19.85 19.97 73,100 -0.47(-2.32%)
Apr 10, 2006 20.57 20.75 20.33 20.45 110,100 -0.35(-1.70%)
Apr 07, 2006 21.70 22.00 20.67 20.80 124,000 -0.83(-3.82%)
Apr 06, 2006 21.41 21.77 21.35 21.63 43,900 +0.23(+1.06%)
Apr 05, 2006 21.63 21.67 21.17 21.40 55,800 -0.20(-0.93%)
Apr 04, 2006 21.45 21.97 21.21 21.60 104,400 +0.35(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.