Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 13.15 13.18 12.69 12.72 192,000 -0.18(-1.40%)
Nov 29, 2007 13.05 13.18 12.50 12.90 134,100 -0.13(-1.00%)
Nov 28, 2007 12.63 13.44 12.63 13.03 173,000 +0.40(+3.17%)
Nov 27, 2007 12.73 12.80 12.51 12.63 163,600 -0.01(-0.08%)
Nov 26, 2007 13.12 13.12 12.55 12.64 148,100 -0.51(-3.88%)
Nov 23, 2007 13.00 13.24 12.98 13.15 49,700 +0.31(+2.41%)
Nov 21, 2007 12.94 13.10 12.76 12.84 129,700 -0.20(-1.53%)
Nov 20, 2007 13.64 13.73 12.76 13.04 174,812 -0.41(-3.05%)
Nov 19, 2007 13.90 13.90 13.30 13.45 188,000 -0.60(-4.27%)
Nov 16, 2007 14.49 14.55 13.80 14.05 199,400 -0.41(-2.84%)
Nov 15, 2007 15.00 15.00 14.21 14.46 140,400 -0.57(-3.79%)
Nov 14, 2007 16.07 16.07 14.82 15.03 157,900 -0.91(-5.71%)
Nov 13, 2007 15.51 15.97 15.41 15.94 204,500 +0.55(+3.57%)
Nov 12, 2007 15.20 15.77 15.10 15.39 190,300 +0.27(+1.79%)
Nov 09, 2007 15.32 15.53 15.04 15.12 139,800 -0.54(-3.45%)
Nov 08, 2007 15.25 15.71 14.97 15.66 351,300 +0.59(+3.92%)
Nov 07, 2007 15.39 15.39 15.00 15.07 198,380 -0.34(-2.21%)
Nov 06, 2007 15.13 15.49 14.95 15.41 113,800 +0.39(+2.60%)
Nov 05, 2007 14.97 15.16 14.76 15.02 134,400 -0.08(-0.53%)
Nov 02, 2007 15.26 15.30 14.87 15.10 433,900 +0.03(+0.20%)
Nov 01, 2007 15.25 15.40 14.60 15.07 250,400 -0.48(-3.09%)
Oct 31, 2007 15.71 15.82 15.32 15.55 180,000 -0.24(-1.52%)
Oct 30, 2007 16.14 16.22 15.68 15.79 107,600 -0.37(-2.29%)
Oct 29, 2007 16.30 16.31 15.75 16.16 78,800 -0.11(-0.68%)
Oct 26, 2007 16.22 16.27 15.57 16.27 91,700 +0.40(+2.52%)
Oct 25, 2007 16.45 16.49 15.70 15.87 133,400 -0.51(-3.11%)
Oct 24, 2007 16.60 16.62 15.83 16.38 120,900 -0.27(-1.62%)
Oct 23, 2007 16.90 16.90 16.29 16.65 104,800 -0.08(-0.48%)
Oct 22, 2007 16.68 16.78 16.17 16.73 142,100 -0.16(-0.95%)
Oct 19, 2007 17.21 17.22 16.75 16.89 175,400 -0.35(-2.03%)
Oct 18, 2007 17.20 17.49 17.03 17.24 85,700 +0.01(+0.06%)
Oct 17, 2007 17.28 17.65 17.09 17.23 138,000 +0.24(+1.41%)
Oct 16, 2007 17.15 17.22 16.69 16.99 106,500 -0.10(-0.59%)
Oct 15, 2007 17.52 17.52 16.66 17.09 156,700 -0.38(-2.18%)
Oct 12, 2007 17.50 17.58 17.13 17.47 110,900 -0.03(-0.17%)
Oct 11, 2007 18.00 18.04 17.50 17.50 140,200 -0.35(-1.96%)
Oct 10, 2007 18.05 18.05 17.52 17.85 112,700 -0.15(-0.83%)
Oct 09, 2007 17.80 18.22 17.67 18.00 174,400 +0.29(+1.64%)
Oct 08, 2007 18.18 18.22 17.46 17.71 138,500 -0.47(-2.59%)
Oct 05, 2007 18.10 18.35 17.72 18.18 207,000 +0.18(+1.00%)
Oct 04, 2007 18.43 18.43 17.67 18.00 132,800 -0.32(-1.75%)
Oct 03, 2007 18.50 18.67 18.13 18.32 116,300 -0.25(-1.35%)
Oct 02, 2007 18.55 19.00 18.52 18.57 206,100 +0.09(+0.49%)
Oct 01, 2007 17.64 18.88 17.64 18.48 265,500 +0.84(+4.76%)
Sep 28, 2007 17.99 18.20 17.44 17.64 161,400 -0.09(-0.51%)
Sep 27, 2007 18.01 18.18 17.66 17.73 191,800 -0.26(-1.45%)
Sep 26, 2007 17.89 18.16 17.60 17.99 262,300 +0.13(+0.73%)
Sep 25, 2007 17.50 18.13 17.45 17.86 210,600 +0.15(+0.85%)
Sep 24, 2007 17.38 18.21 17.38 17.71 249,500 +0.41(+2.37%)
Sep 21, 2007 17.72 18.14 17.22 17.30 471,300 -0.25(-1.42%)
Sep 20, 2007 17.45 18.34 17.22 17.55 435,200 +0.05(+0.29%)
Sep 19, 2007 17.87 17.99 17.32 17.50 234,300 -0.22(-1.24%)
Sep 18, 2007 16.67 17.73 16.67 17.72 338,500 +1.16(+7.00%)
Sep 17, 2007 16.80 16.82 16.43 16.56 143,500 -0.42(-2.47%)
Sep 14, 2007 17.18 17.25 16.56 16.98 245,200 -0.37(-2.13%)
Sep 13, 2007 17.79 18.22 17.22 17.35 325,300 -0.44(-2.47%)
Sep 12, 2007 18.03 18.40 17.76 17.79 248,100 -0.24(-1.33%)
Sep 11, 2007 17.96 18.78 17.79 18.03 376,800 +0.09(+0.50%)
Sep 10, 2007 18.33 18.57 17.53 17.94 478,500 -0.10(-0.55%)
Sep 07, 2007 19.00 19.23 17.90 18.04 1,084,200 -1.44(-7.39%)
Sep 06, 2007 17.25 19.67 17.25 19.48 1,914,100 +4.19(+27.40%)
Sep 05, 2007 15.18 15.32 15.00 15.29 237,900 +0.15(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.