Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.000 4.350 3.860 4.300 368,868 +0.30(+7.50%)
Oct 30, 2017 4.150 3.550 4.000 229,370 +0.10(+2.56%)
Oct 27, 2017 4.150 4.490 3.810 3.900 832,623 -0.20(-4.88%)
Oct 26, 2017 3.500 4.850 3.400 4.100 3,628,181 +0.70(+20.59%)
Oct 25, 2017 3.350 3.500 3.150 3.400 657,421 -0.15(-4.23%)
Oct 24, 2017 2.800 3.895 2.800 3.550 6,401,071 +1.35(+61.36%)
Oct 23, 2017 2.250 2.540 2.155 2.200 36,354 -0.05(-2.22%)
Oct 20, 2017 2.300 2.300 2.200 2.250 97,169 -0.03(-1.43%)
Oct 19, 2017 2.350 2.400 2.250 2.283 62,587 -0.07(-2.86%)
Oct 18, 2017 2.450 2.450 2.350 2.350 44,024 -0.05(-2.08%)
Oct 17, 2017 2.500 2.500 2.400 2.400 15,047 -0.05(-2.04%)
Oct 16, 2017 2.600 2.600 2.400 2.450 53,391 -0.10(-3.92%)
Oct 13, 2017 2.750 2.800 2.550 2.550 12,593 -0.10(-3.77%)
Oct 12, 2017 2.850 2.850 2.650 2.650 35,596 -0.16(-5.53%)
Oct 11, 2017 2.900 2.950 2.740 2.805 22,591 -0.09(-3.28%)
Oct 10, 2017 2.900 2.950 2.900 2.900 6,389 +0.00(+0.00%)
Oct 09, 2017 2.950 3.000 2.900 2.900 14,032 -0.15(-4.92%)
Oct 06, 2017 3.100 3.118 2.900 3.050 97,803 -0.05(-1.61%)
Oct 05, 2017 3.025 3.150 2.900 3.100 154,221 +0.05(+1.64%)
Oct 04, 2017 3.056 3.100 3.047 3.050 3,699 +0.05(+1.67%)
Oct 03, 2017 3.127 3.127 3.000 3.000 11,859 -0.12(-4.00%)
Oct 02, 2017 3.100 3.150 2.955 3.125 27,831 -0.02(-0.79%)
Sep 29, 2017 3.100 3.150 3.100 3.150 12,915 +0.05(+1.61%)
Sep 28, 2017 3.100 3.131 3.000 3.100 17,502 +0.05(+1.64%)
Sep 27, 2017 3.050 3.100 2.950 3.050 39,678 +0.00(+0.00%)
Sep 26, 2017 2.850 3.050 2.800 3.050 60,887 +0.25(+8.93%)
Sep 25, 2017 2.650 2.950 2.650 2.800 32,664 +0.10(+3.70%)
Sep 22, 2017 2.550 2.700 2.550 2.700 13,819 +0.10(+3.65%)
Sep 21, 2017 2.550 2.650 2.550 2.605 6,231 -0.02(-0.76%)
Sep 20, 2017 2.574 2.625 2.550 2.625 18,809 +0.02(+0.96%)
Sep 19, 2017 2.650 2.700 2.575 2.600 24,747 -0.10(-3.70%)
Sep 18, 2017 2.750 2.761 2.650 2.700 18,296 +0.00(+0.00%)
Sep 15, 2017 2.800 2.900 2.700 2.700 48,097 -0.15(-5.26%)
Sep 14, 2017 2.850 2.850 2.800 2.850 11,724 +0.00(+0.00%)
Sep 13, 2017 2.925 2.925 2.800 2.850 14,407 -0.07(-2.56%)
Sep 12, 2017 2.950 2.990 2.900 2.925 7,057 -0.03(-0.85%)
Sep 11, 2017 3.000 3.000 2.900 2.950 15,106 +0.05(+1.72%)
Sep 08, 2017 2.850 3.100 2.810 2.900 20,488 -0.15(-4.92%)
Sep 07, 2017 3.000 3.050 2.900 3.050 64,407 +0.00(+0.00%)
Sep 06, 2017 3.010 3.050 2.950 3.050 13,197 +0.00(+0.00%)
Sep 05, 2017 3.050 3.050 2.950 3.050 28,283 +0.05(+1.67%)
Sep 01, 2017 3.050 3.125 3.000 3.000 19,541 -0.20(-6.25%)
Aug 31, 2017 3.250 3.250 3.100 3.200 24,657 +0.00(+0.00%)
Aug 30, 2017 3.140 3.200 3.050 3.200 12,176 +0.10(+3.23%)
Aug 29, 2017 3.150 3.195 3.050 3.100 12,199 -0.05(-1.59%)
Aug 28, 2017 3.300 3.300 3.150 3.150 5,907 -0.10(-3.08%)
Aug 25, 2017 3.100 3.250 3.100 3.250 12,038 +0.05(+1.56%)
Aug 24, 2017 3.200 3.200 3.125 3.200 4,204 -0.05(-1.54%)
Aug 23, 2017 3.150 3.250 3.100 3.250 22,373 +0.00(+0.00%)
Aug 22, 2017 3.150 3.275 3.075 3.250 11,932 +0.10(+3.17%)
Aug 21, 2017 3.005 3.150 3.005 3.150 9,906 +0.00(+0.00%)
Aug 18, 2017 3.200 3.200 3.075 3.150 7,296 +0.00(+0.00%)
Aug 17, 2017 3.150 3.200 3.100 3.150 25,353 +0.00(+0.00%)
Aug 16, 2017 3.200 3.200 3.000 3.150 11,747 +0.05(+1.61%)
Aug 15, 2017 3.100 3.250 3.075 3.100 10,524 +0.00(+0.00%)
Aug 14, 2017 3.029 3.100 2.905 3.100 21,935 +0.10(+3.33%)
Aug 11, 2017 3.050 3.050 2.950 3.000 17,695 -0.10(-3.23%)
Aug 10, 2017 3.200 3.200 3.100 3.100 12,657 -0.05(-1.59%)
Aug 09, 2017 3.250 3.250 3.100 3.150 14,730 -0.10(-3.08%)
Aug 08, 2017 3.450 3.450 3.100 3.250 48,460 -0.10(-2.99%)
Aug 07, 2017 3.450 3.500 3.250 3.350 25,216 -0.10(-2.90%)
Aug 04, 2017 3.650 3.650 3.450 3.450 28,425 -0.15(-4.17%)
Aug 03, 2017 3.650 3.650 3.570 3.600 6,504 +0.00(+0.00%)
Aug 02, 2017 3.550 3.600 3.450 3.600 67,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.