Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.23	26.85	25.23	25.56	416,225	+0.46(+1.83%)
Apr 27, 2007	25.30	25.45	24.92	25.10	196,300	-0.33(-1.30%)
Apr 26, 2007	25.94	25.94	25.21	25.43	350,100	-0.57(-2.19%)
Apr 25, 2007	26.38	26.80	25.97	26.00	245,400	-0.32(-1.22%)
Apr 24, 2007	27.12	27.12	26.19	26.32	318,287	-0.80(-2.95%)
Apr 23, 2007	26.22	27.12	26.15	27.12	325,600	+0.78(+2.96%)
Apr 20, 2007	26.15	26.39	25.92	26.34	157,300	+0.52(+2.01%)
Apr 19, 2007	25.39	26.15	25.35	25.82	237,700	+0.44(+1.73%)
Apr 18, 2007	26.52	26.67	25.23	25.38	474,200	-1.29(-4.84%)
Apr 17, 2007	27.17	27.17	26.34	26.67	131,700	-0.52(-1.91%)
Apr 16, 2007	26.48	27.36	26.43	27.19	186,900	+0.56(+2.10%)
Apr 13, 2007	26.09	26.68	25.95	26.63	182,000	+0.50(+1.91%)
Apr 12, 2007	25.63	26.33	25.31	26.13	262,000	+0.43(+1.67%)
Apr 11, 2007	26.13	26.13	25.35	25.70	285,600	-0.45(-1.72%)
Apr 10, 2007	26.37	26.38	25.72	26.15	280,900	-0.22(-0.83%)
Apr 09, 2007	27.00	27.14	26.27	26.37	311,600	-0.64(-2.37%)
Apr 05, 2007	26.05	27.10	26.01	27.01	456,600	+0.87(+3.33%)
Apr 04, 2007	26.33	26.40	25.90	26.14	387,100	-0.15(-0.57%)
Apr 03, 2007	25.62	26.38	25.54	26.29	524,800	+0.87(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.