Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.850 7.840 6.450 7.650 123,155 +0.95(+14.18%)
Oct 30, 2008 5.890 6.740 5.780 6.700 114,090 +0.99(+17.34%)
Oct 29, 2008 5.620 5.920 5.400 5.710 136,927 +0.09(+1.60%)
Oct 28, 2008 5.420 5.700 5.000 5.620 148,541 +0.20(+3.69%)
Oct 27, 2008 5.460 5.870 5.420 5.420 97,498 -0.42(-7.19%)
Oct 24, 2008 5.600 5.980 5.500 5.840 156,217 -0.22(-3.63%)
Oct 23, 2008 6.200 6.710 5.740 6.060 151,939 -0.36(-5.61%)
Oct 22, 2008 6.210 6.850 6.210 6.420 158,787 -0.01(-0.16%)
Oct 21, 2008 6.900 7.300 6.370 6.430 198,279 -0.64(-9.05%)
Oct 20, 2008 7.730 7.880 6.700 7.070 191,818 -0.67(-8.66%)
Oct 17, 2008 7.120 7.880 6.890 7.740 314,071 +0.50(+6.91%)
Oct 16, 2008 6.030 7.410 5.940 7.240 234,318 +1.22(+20.27%)
Oct 15, 2008 6.980 7.100 6.020 6.020 161,861 -1.09(-15.33%)
Oct 14, 2008 9.180 9.180 6.950 7.110 509,399 -1.33(-15.76%)
Oct 13, 2008 8.200 8.810 7.580 8.440 254,578 +0.79(+10.33%)
Oct 10, 2008 6.280 7.650 5.000 7.650 287,009 +0.86(+12.67%)
Oct 09, 2008 7.360 7.450 6.780 6.790 330,055 -0.45(-6.22%)
Oct 08, 2008 6.630 7.710 6.620 7.240 304,493 +0.17(+2.40%)
Oct 07, 2008 8.030 8.030 6.870 7.070 264,504 -0.93(-11.62%)
Oct 06, 2008 9.060 9.170 7.670 8.000 444,989 -0.34(-4.08%)
Oct 03, 2008 8.420 8.590 8.330 8.340 0 -0.04(-0.48%)
Oct 02, 2008 8.480 8.660 8.110 8.380 264,733 -0.17(-1.99%)
Oct 01, 2008 8.990 9.030 8.310 8.550 409,393 -0.43(-4.79%)
Sep 30, 2008 9.080 9.080 8.690 8.980 295,566 -0.01(-0.11%)
Sep 29, 2008 8.750 9.360 8.150 8.990 482,124 -0.28(-3.02%)
Sep 26, 2008 9.160 9.290 8.950 9.270 0 -0.06(-0.64%)
Sep 25, 2008 9.580 9.790 9.310 9.330 253,984 -0.15(-1.58%)
Sep 24, 2008 9.250 9.800 9.010 9.480 250,253 +0.08(+0.85%)
Sep 23, 2008 10.17 10.30 9.380 9.400 268,373 -0.63(-6.28%)
Sep 22, 2008 10.82 11.24 10.02 10.03 368,005 -0.79(-7.30%)
Sep 19, 2008 11.20 11.29 10.26 10.82 0 +0.46(+4.44%)
Sep 18, 2008 8.500 10.63 8.300 10.36 573,476 +1.31(+14.48%)
Sep 17, 2008 10.12 10.12 9.020 9.050 494,480 -1.46(-13.89%)
Sep 16, 2008 10.99 10.99 9.810 10.51 459,098 -0.51(-4.63%)
Sep 15, 2008 11.49 11.68 10.97 11.02 194,617 -0.48(-4.17%)
Sep 12, 2008 11.60 11.63 11.15 11.50 284,312 -0.34(-2.87%)
Sep 11, 2008 11.97 12.12 11.16 11.84 329,201 -0.22(-1.82%)
Sep 10, 2008 11.48 12.24 11.12 12.06 192,610 +0.90(+8.06%)
Sep 09, 2008 12.17 12.36 11.16 11.16 216,022 -0.96(-7.92%)
Sep 08, 2008 13.00 13.00 11.86 12.12 255,901 -0.12(-0.98%)
Sep 05, 2008 11.88 12.44 11.73 12.24 0 +0.17(+1.41%)
Sep 04, 2008 13.99 14.56 10.91 12.07 663,151 -3.07(-20.28%)
Sep 03, 2008 14.76 15.41 14.38 15.14 117,768 +0.50(+3.42%)
Sep 02, 2008 14.33 15.10 14.19 14.64 106,858 +0.62(+4.42%)
Aug 29, 2008 14.58 14.60 13.86 14.02 88,620 -0.63(-4.30%)
Aug 28, 2008 14.24 14.66 13.93 14.65 79,198 +0.41(+2.88%)
Aug 27, 2008 14.10 14.32 13.81 14.24 59,830 +0.17(+1.21%)
Aug 26, 2008 13.76 14.14 13.64 14.07 70,277 +0.36(+2.63%)
Aug 25, 2008 14.29 14.43 13.52 13.71 104,979 -0.58(-4.06%)
Aug 22, 2008 13.76 14.37 13.58 14.29 0 +0.58(+4.23%)
Aug 21, 2008 13.80 13.97 13.50 13.71 93,472 -0.26(-1.86%)
Aug 20, 2008 13.84 14.21 13.55 13.97 80,779 +0.11(+0.79%)
Aug 19, 2008 14.20 14.37 13.71 13.86 88,493 -0.40(-2.81%)
Aug 18, 2008 15.06 15.10 14.11 14.26 179,302 -0.68(-4.55%)
Aug 15, 2008 14.84 14.99 14.20 14.94 0 +0.19(+1.29%)
Aug 14, 2008 14.59 15.04 14.38 14.75 243,925 +0.14(+0.96%)
Aug 13, 2008 14.02 14.86 13.91 14.61 235,028 +0.53(+3.76%)
Aug 12, 2008 14.42 14.53 13.74 14.08 167,059 -0.41(-2.83%)
Aug 11, 2008 13.97 14.55 13.43 14.49 251,080 +0.53(+3.80%)
Aug 08, 2008 13.48 14.05 13.19 13.96 172,187 +0.47(+3.48%)
Aug 07, 2008 13.63 14.03 13.29 13.49 113,590 -0.21(-1.53%)
Aug 06, 2008 14.29 14.39 13.47 13.70 154,304 -0.55(-3.86%)
Aug 05, 2008 13.56 14.31 13.37 14.25 163,387 +0.92(+6.90%)
Aug 04, 2008 13.81 13.81 12.89 13.33 161,575 -0.41(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.