Indicators

CONSUMER DISC (NY: XLY )

178.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.56	26.70	26.42	26.56	86,730	+0.04(+0.16%)
Feb 26, 2004	26.23	26.55	26.22	26.52	178,159	+0.17(+0.63%)
Feb 25, 2004	26.27	26.36	26.15	26.35	77,455	+0.14(+0.54%)
Feb 24, 2004	26.07	26.29	26.03	26.21	101,788	+0.05(+0.19%)
Feb 23, 2004	26.48	26.48	26.12	26.16	349,453	-0.19(-0.72%)
Feb 20, 2004	26.55	26.55	26.20	26.35	265,493	-0.20(-0.75%)
Feb 19, 2004	26.63	26.83	26.55	26.55	126,241	+0.02(+0.09%)
Feb 18, 2004	26.66	26.66	26.47	26.52	74,805	-0.16(-0.59%)
Feb 17, 2004	26.44	26.71	26.44	26.68	359,451	+0.34(+1.29%)
Feb 13, 2004	26.52	26.62	26.26	26.34	407,153	-0.27(-1.00%)
Feb 12, 2004	26.77	26.80	26.55	26.61	89,260	-0.13(-0.50%)
Feb 11, 2004	26.47	26.85	26.39	26.74	271,034	+0.27(+1.00%)
Feb 10, 2004	26.23	26.52	26.23	26.47	60,832	+0.22(+0.85%)
Feb 09, 2004	26.23	26.45	26.23	26.25	140,937	+0.03(+0.13%)
Feb 06, 2004	26.03	26.26	25.94	26.22	107,209	+0.27(+1.06%)
Feb 05, 2004	25.86	25.98	25.82	25.94	194,542	+0.20(+0.77%)
Feb 04, 2004	25.78	25.90	25.63	25.74	66,975	-0.03(-0.13%)
Feb 03, 2004	25.94	25.99	25.78	25.78	69,866	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.