Indicators

CONSUMER DISC (NY: XLY )

178.70 +0.91 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.75	23.11	22.75	22.80	611,935	+0.09(+0.40%)
Jun 27, 2002	22.75	22.75	22.10	22.71	187,314	+0.13(+0.59%)
Jun 26, 2002	22.35	22.74	22.17	22.58	1,728,596	-0.21(-0.91%)
Jun 25, 2002	23.24	23.49	22.79	22.79	120,459	-0.14(-0.62%)
Jun 21, 2002	23.04	23.26	22.92	22.93	642,772	-0.41(-1.74%)
Jun 20, 2002	23.58	23.62	23.34	23.34	172,016	-0.35(-1.47%)
Jun 19, 2002	23.66	23.88	23.63	23.68	533,154	-0.10(-0.42%)
Jun 18, 2002	23.66	23.84	23.66	23.78	149,008	-0.07(-0.31%)
Jun 17, 2002	23.32	23.88	23.32	23.86	753,957	+0.61(+2.64%)
Jun 14, 2002	23.16	23.24	22.75	23.24	2,894,525	-0.70(-2.91%)
Jun 12, 2002	23.75	23.94	23.59	23.94	128,289	+0.20(+0.84%)
Jun 11, 2002	24.16	24.39	23.74	23.74	684,451	-0.12(-0.52%)
Jun 10, 2002	23.62	24.04	23.62	23.87	734,322	+0.39(+1.66%)
Jun 07, 2002	23.25	23.64	23.25	23.48	1,619,821	+0.02(+0.11%)
Jun 06, 2002	23.74	23.74	23.36	23.45	590,011	-0.37(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.