Indicators

CONSUMER DISC (NY: XLY )

178.70 +0.91 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	168.12	169.37	167.69	168.84	4,766,784	+2.12(+1.27%)
Jun 29, 2023	166.83	167.23	165.72	166.72	3,898,339	+0.18(+0.11%)
Jun 28, 2023	165.45	167.74	165.31	166.54	4,382,839	+0.66(+0.40%)
Jun 27, 2023	163.35	166.10	163.14	165.88	5,510,040	+3.49(+2.15%)
Jun 26, 2023	163.50	165.85	162.32	162.39	4,361,869	-2.11(-1.28%)
Jun 23, 2023	164.47	166.00	163.83	164.50	5,878,983	-1.93(-1.16%)
Jun 22, 2023	163.32	166.47	163.13	166.43	5,407,532	+2.10(+1.28%)
Jun 21, 2023	166.27	166.68	164.06	164.33	5,488,359	-2.00(-1.20%)
Jun 20, 2023	164.74	166.52	164.23	166.33	5,521,309	+1.24(+0.75%)
Jun 16, 2023	166.51	166.57	164.99	165.09	6,699,222	-0.25(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.