Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

4.770 -0.010 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.320 4.330 4.110 4.160 103,818 -0.18(-4.15%)
Jan 30, 2013 4.300 4.430 4.250 4.340 223,241 +0.15(+3.58%)
Jan 29, 2013 4.020 4.210 4.020 4.190 126,347 +0.22(+5.54%)
Jan 28, 2013 3.970 4.000 3.910 3.970 144,599 +0.01(+0.25%)
Jan 25, 2013 4.150 4.150 3.930 3.960 335,540 -0.20(-4.81%)
Jan 24, 2013 4.340 4.370 4.100 4.160 244,186 -0.29(-6.52%)
Jan 23, 2013 4.500 4.520 4.411 4.450 75,371 -0.09(-1.98%)
Jan 22, 2013 4.540 4.610 4.460 4.540 136,290 -0.02(-0.44%)
Jan 18, 2013 4.650 4.690 4.480 4.560 97,446 -0.06(-1.30%)
Jan 17, 2013 4.570 4.690 4.470 4.620 144,137 +0.02(+0.43%)
Jan 16, 2013 4.630 4.650 4.470 4.600 165,486 -0.05(-1.08%)
Jan 15, 2013 4.450 4.710 4.450 4.650 222,142 +0.21(+4.73%)
Jan 14, 2013 4.280 4.457 4.270 4.440 159,385 +0.21(+4.96%)
Jan 11, 2013 4.250 4.250 4.080 4.230 122,861 +0.00(+0.00%)
Jan 10, 2013 4.140 4.300 4.120 4.230 251,801 +0.11(+2.67%)
Jan 09, 2013 4.090 4.130 4.060 4.120 98,236 -0.02(-0.48%)
Jan 08, 2013 4.130 4.210 4.060 4.140 155,755 +0.03(+0.73%)
Jan 07, 2013 4.260 4.260 4.081 4.110 179,399 -0.06(-1.44%)
Jan 04, 2013 4.110 4.250 4.060 4.170 152,122 +0.00(+0.00%)
Jan 03, 2013 4.340 4.420 4.135 4.170 184,382 -0.19(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.