Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

5.060 -0.150 (-2.88%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.140 3.170 3.030 3.160 225,766 -0.01(-0.32%)
Apr 29, 2013 3.090 3.180 3.050 3.170 225,774 +0.15(+4.97%)
Apr 26, 2013 3.160 3.110 2.980 3.020 286,063 -0.09(-2.89%)
Apr 25, 2013 3.150 3.260 3.060 3.110 413,101 +0.11(+3.67%)
Apr 24, 2013 2.800 3.000 2.780 3.000 275,622 +0.26(+9.49%)
Apr 23, 2013 2.830 2.860 2.700 2.740 310,692 -0.12(-4.20%)
Apr 22, 2013 3.000 3.010 2.800 2.860 265,052 -0.10(-3.38%)
Apr 19, 2013 2.920 3.000 2.780 2.960 294,019 +0.11(+3.86%)
Apr 18, 2013 2.770 2.870 2.610 2.850 491,398 +0.24(+9.20%)
Apr 17, 2013 3.050 3.057 2.610 2.610 872,113 -0.46(-14.98%)
Apr 16, 2013 3.260 3.360 3.030 3.070 601,471 +0.02(+0.66%)
Apr 15, 2013 3.320 3.340 3.040 3.050 882,863 -0.52(-14.57%)
Apr 12, 2013 3.740 3.780 3.520 3.570 529,710 -0.29(-7.51%)
Apr 11, 2013 3.920 3.977 3.830 3.860 126,045 -0.02(-0.52%)
Apr 10, 2013 4.010 4.010 3.800 3.880 232,916 -0.17(-4.20%)
Apr 09, 2013 3.930 4.120 3.930 4.050 203,579 +0.18(+4.65%)
Apr 08, 2013 3.980 4.000 3.840 3.870 143,231 -0.08(-2.03%)
Apr 05, 2013 3.960 4.010 3.820 3.950 248,490 +0.04(+1.02%)
Apr 04, 2013 3.770 3.930 3.640 3.910 456,016 +0.12(+3.17%)
Apr 03, 2013 4.000 4.019 3.620 3.790 551,227 -0.19(-4.77%)
Apr 02, 2013 4.080 4.080 3.920 3.980 305,997 -0.15(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.