Indicators

Fortuna Silver Mines (NY: FSM )

5.080 -0.130 (-2.50%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.810	3.350	2.800	3.310	488,917	+0.51(+18.21%)
Jun 27, 2013	2.770	2.870	2.700	2.800	180,828	+0.07(+2.56%)
Jun 26, 2013	2.730	2.789	2.670	2.730	262,401	-0.17(-5.86%)
Jun 25, 2013	2.810	2.950	2.810	2.900	191,957	+0.09(+3.20%)
Jun 24, 2013	2.870	2.928	2.740	2.810	271,884	-0.21(-6.95%)
Jun 21, 2013	3.040	3.080	2.930	3.020	1,214,931	+0.04(+1.34%)
Jun 20, 2013	3.100	3.129	2.950	2.980	493,941	-0.32(-9.70%)
Jun 19, 2013	3.430	3.480	3.300	3.300	138,719	-0.17(-4.90%)
Jun 18, 2013	3.480	3.540	3.370	3.470	211,648	-0.05(-1.42%)
Jun 17, 2013	3.580	3.620	3.490	3.520	152,346	-0.07(-1.95%)
Jun 14, 2013	3.670	3.690	3.570	3.590	104,923	-0.04(-1.10%)
Jun 13, 2013	3.610	3.680	3.560	3.630	156,002	+0.01(+0.28%)
Jun 12, 2013	3.550	3.720	3.550	3.620	254,387	+0.10(+2.84%)
Jun 11, 2013	3.480	3.600	3.460	3.520	196,027	-0.07(-1.95%)
Jun 10, 2013	3.530	3.640	3.460	3.590	169,029	+0.05(+1.41%)
Jun 07, 2013	3.590	3.604	3.500	3.540	285,032	-0.16(-4.32%)
Jun 06, 2013	3.580	3.710	3.500	3.700	316,157	+0.15(+4.23%)
Jun 05, 2013	3.560	3.590	3.460	3.550	291,966	+0.04(+1.14%)
Jun 04, 2013	3.480	3.540	3.380	3.510	244,972	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.