Indicators

Fortuna Silver Mines (NY: FSM )

4.770 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.450	2.550	2.450	2.550	156,909	+0.10(+4.08%)
Jan 28, 2016	2.440	2.510	2.370	2.450	219,450	-0.02(-0.81%)
Jan 27, 2016	2.450	2.510	2.400	2.470	260,687	+0.04(+1.65%)
Jan 26, 2016	2.370	2.440	2.370	2.430	338,984	+0.10(+4.29%)
Jan 25, 2016	2.420	2.445	2.320	2.330	262,066	+0.02(+0.87%)
Jan 22, 2016	2.220	2.340	2.180	2.310	208,526	+0.11(+5.00%)
Jan 21, 2016	2.160	2.220	2.080	2.200	234,983	+0.05(+2.33%)
Jan 20, 2016	2.050	2.150	2.010	2.150	328,043	+0.12(+5.91%)
Jan 19, 2016	2.210	2.220	2.000	2.030	591,923	-0.12(-5.58%)
Jan 15, 2016	2.320	2.150	2.150	2.150	335,100	-0.08(-3.59%)
Jan 14, 2016	2.300	2.300	2.180	2.230	309,689	-0.05(-2.19%)
Jan 13, 2016	2.290	2.340	2.200	2.280	362,779	+0.04(+1.79%)
Jan 12, 2016	2.370	2.370	2.200	2.240	413,212	-0.17(-7.05%)
Jan 11, 2016	2.580	2.580	2.370	2.410	413,245	-0.11(-4.37%)
Jan 08, 2016	2.480	2.630	2.390	2.520	897,260	+0.04(+1.61%)
Jan 07, 2016	2.420	2.490	2.370	2.480	299,338	+0.12(+5.08%)
Jan 06, 2016	2.410	2.420	2.340	2.360	146,161	-0.03(-1.26%)
Jan 05, 2016	2.380	2.390	2.330	2.390	219,972	+0.06(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.