Indicators

Fortuna Silver Mines (NY: FSM )

4.770 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.280	6.290	6.110	6.240	2,272,578	+0.16(+2.63%)
Jan 30, 2017	6.210	6.250	6.055	6.080	1,568,261	-0.08(-1.30%)
Jan 27, 2017	6.030	6.230	6.000	6.160	1,148,498	+0.15(+2.50%)
Jan 26, 2017	6.040	6.130	5.960	6.010	1,711,471	-0.20(-3.22%)
Jan 25, 2017	6.100	6.270	6.060	6.210	1,421,222	+0.06(+0.98%)
Jan 24, 2017	6.300	6.400	6.010	6.150	6,906,481	-0.70(-10.22%)
Jan 23, 2017	6.790	6.910	6.660	6.850	1,022,012	+0.18(+2.70%)
Jan 20, 2017	6.510	6.850	6.390	6.670	1,367,453	+0.20(+3.09%)
Jan 19, 2017	6.360	6.585	6.240	6.470	1,086,771	-0.03(-0.46%)
Jan 18, 2017	6.780	6.860	6.390	6.500	1,464,396	-0.32(-4.69%)
Jan 17, 2017	6.700	6.920	6.700	6.820	1,940,483	+0.35(+5.41%)
Jan 13, 2017		6.470	6.470	6.470	0	+0.12(+1.89%)
Jan 12, 2017	6.650	6.730	6.230	6.350	1,365,929	-0.10(-1.55%)
Jan 11, 2017	6.420	6.564	6.190	6.450	1,388,750	-0.09(-1.38%)
Jan 10, 2017	6.550	6.695	6.390	6.540	1,500,685	+0.10(+1.55%)
Jan 09, 2017	6.450	6.685	6.320	6.440	2,520,549	+0.14(+2.22%)
Jan 06, 2017	6.530	6.740	6.110	6.300	1,978,514	-0.41(-6.11%)
Jan 05, 2017	6.330	6.780	6.310	6.710	2,350,235	+0.56(+9.11%)
Jan 04, 2017	6.280	6.280	6.030	6.150	1,700,226	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.