Indicators

Fortuna Silver Mines (NY: FSM )

5.210 +0.030 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.500	4.585	4.490	4.510	582,919	+0.01(+0.22%)
Feb 27, 2018	4.600	4.660	4.490	4.500	509,211	-0.18(-3.85%)
Feb 26, 2018	4.690	4.701	4.610	4.680	522,310	+0.06(+1.30%)
Feb 23, 2018	4.600	4.650	4.550	4.620	438,308	+0.02(+0.43%)
Feb 22, 2018			4.576	4.600	676,080	+0.02(+0.44%)
Feb 21, 2018	4.490	4.765	4.470	4.580	2,327,828	+0.11(+2.46%)
Feb 20, 2018	4.500	4.580	4.460	4.470	885,490	-0.13(-2.83%)
Feb 16, 2018		4.600	4.600	4.600	0	-0.15(-3.16%)
Feb 15, 2018	4.840	4.857	4.680	4.750	777,637	-0.08(-1.66%)
Feb 14, 2018	4.510	4.835	4.496	4.830	1,481,663	+0.31(+6.86%)
Feb 13, 2018	4.610	4.630	4.500	4.520	460,298	-0.07(-1.53%)
Feb 12, 2018	4.340	4.645	4.310	4.590	985,953	+0.31(+7.24%)
Feb 09, 2018	4.440	4.470	4.190	4.280	1,694,838	-0.18(-4.04%)
Feb 08, 2018	4.450	4.570	4.440	4.460	1,109,347	+0.01(+0.22%)
Feb 07, 2018	4.500	4.560	4.430	4.450	938,824	-0.05(-1.11%)
Feb 06, 2018	4.580	4.660	4.500	4.500	1,084,163	-0.09(-1.96%)
Feb 05, 2018	4.560	4.620	4.515	4.590	814,302	+0.03(+0.66%)
Feb 02, 2018	4.630	4.670	4.531	4.560	1,114,860	-0.16(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.