Indicators

Sage Group Plc (OP: SGGEF )

14.08 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.255	9.265	9.255	9.265	417	+0.28(+3.06%)
Apr 28, 2022	8.980	9.205	8.980	8.990	1,123	+0.04(+0.45%)
Apr 27, 2022	8.800	8.950	8.720	8.950	1,071	-0.01(-0.06%)
Apr 26, 2022	8.955	8.955	8.955	8.955	478	-0.57(-6.03%)
Apr 25, 2022	9.240	9.530	9.240	9.530	6,290	+0.22(+2.36%)
Apr 22, 2022	9.150	9.310	9.150	9.310	1,134	-0.20(-2.10%)
Apr 21, 2022	9.670	9.750	9.510	9.510	1,041	+0.13(+1.44%)
Apr 20, 2022	9.375	9.375	9.375	9.375	945	+0.01(+0.11%)
Apr 19, 2022	9.200	9.375	9.120	9.365	3,733	+0.52(+5.82%)
Apr 18, 2022	9.350	9.420	8.850	8.850	1,150	-0.62(-6.50%)
Apr 14, 2022	9.310	9.465	9.310	9.465	631	+0.00(+0.05%)
Apr 13, 2022	9.290	9.460	9.290	9.460	1,187	+0.08(+0.80%)
Apr 12, 2022	9.252	9.570	9.120	9.385	3,092	+0.07(+0.75%)
Apr 11, 2022	9.340	9.340	9.000	9.315	1,456	-0.19(-2.00%)
Apr 08, 2022	9.570	9.650	9.505	9.505	1,473	+0.15(+1.55%)
Apr 07, 2022	9.530	9.530	9.340	9.360	492	-0.16(-1.63%)
Apr 06, 2022	9.515	9.515	9.515	9.515	1,304	-0.07(-0.78%)
Apr 05, 2022	9.250	9.590	9.250	9.590	868	-0.05(-0.52%)
Apr 04, 2022	9.620	9.640	9.620	9.640	633	+0.45(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.