Indicators

Bae Systems ADR (OP: BAESY )

69.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.38	31.66	31.37	31.42	103,144	+0.47(+1.52%)
Feb 27, 2017	30.70	31.00	30.62	30.95	54,065	+0.12(+0.39%)
Feb 24, 2017	30.48	30.86	30.48	30.83	37,188	+0.08(+0.26%)
Feb 23, 2017	30.61	30.81	30.49	30.75	60,035	+0.41(+1.35%)
Feb 22, 2017	30.12	30.43	30.01	30.34	80,293	-0.17(-0.56%)
Feb 21, 2017	30.23	30.55	30.23	30.51	232,810	+0.30(+0.99%)
Feb 17, 2017		30.21	30.21	30.21	0	-0.09(-0.30%)
Feb 16, 2017	30.33	30.33	30.14	30.30	42,448	-0.13(-0.43%)
Feb 15, 2017	30.06	30.50	30.01	30.43	47,825	+0.05(+0.16%)
Feb 14, 2017	30.22	30.44	30.19	30.38	60,510	-0.72(-2.32%)
Feb 13, 2017	30.89	31.10	30.75	31.10	56,780	+0.42(+1.36%)
Feb 10, 2017	30.23	30.72	30.23	30.68	43,972	+0.63(+2.11%)
Feb 09, 2017	29.94	30.15	29.94	30.05	41,484	-0.05(-0.17%)
Feb 08, 2017	30.02	30.13	29.97	30.10	565,354	+0.20(+0.67%)
Feb 07, 2017	29.64	29.95	29.53	29.90	35,340	+0.58(+1.98%)
Feb 06, 2017	29.40	29.40	29.23	29.32	32,316	+0.17(+0.58%)
Feb 03, 2017	29.30	29.32	29.14	29.15	153,638	-0.19(-0.65%)
Feb 02, 2017	29.49	29.54	29.20	29.34	127,209	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.