Indicators

Bae Systems ADR (OP: BAESY )

70.31 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.95	22.26	21.95	22.08	58,389	-0.04(-0.18%)
Oct 28, 2010	21.95	22.28	21.95	22.12	46,413	+0.40(+1.84%)
Oct 27, 2010	21.75	21.82	21.55	21.72	40,236	-0.52(-2.34%)
Oct 25, 2010	22.42	22.47	22.20	22.24	71,145	-0.19(-0.85%)
Oct 22, 2010	22.50	22.59	22.32	22.43	60,559	+0.07(+0.31%)
Oct 21, 2010	22.35	22.74	22.26	22.36	277,112	+0.29(+1.31%)
Oct 20, 2010	22.05	22.25	21.80	22.07	579,252	-0.53(-2.35%)
Oct 19, 2010	22.71	22.90	22.50	22.60	113,647	-0.81(-3.46%)
Oct 18, 2010	23.32	23.58	23.30	23.41	677,490	+0.03(+0.13%)
Oct 15, 2010	23.60	23.65	23.25	23.38	46,497	+0.04(+0.17%)
Oct 14, 2010	23.45	23.54	23.27	23.34	38,360	+0.24(+1.04%)
Oct 13, 2010	22.85	23.25	22.85	23.10	41,558	+0.70(+3.13%)
Oct 12, 2010	22.40	22.45	22.22	22.40	342,528	-0.05(-0.22%)
Oct 11, 2010	22.55	22.65	22.43	22.45	70,533	+0.05(+0.22%)
Oct 08, 2010	22.26	22.46	22.26	22.40	136,401	+0.29(+1.31%)
Oct 07, 2010	22.41	22.44	22.06	22.11	87,492	-0.34(-1.51%)
Oct 06, 2010	22.30	22.65	22.30	22.45	28,777	+0.05(+0.22%)
Oct 05, 2010	22.00	22.42	21.91	22.40	115,172	+0.78(+3.61%)
Oct 04, 2010	21.95	22.11	21.57	21.62	37,011	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.