Indicators

Bae Systems ADR (OP: BAESY )

70.34 +0.61 (+0.88%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.85	18.85	18.85	18.85	0	+0.50(+2.72%)
Aug 29, 2002	18.35	18.35	18.35	18.35	0	-0.55(-2.91%)
Aug 28, 2002	18.90	18.90	18.90	18.90	0	+0.25(+1.34%)
Aug 27, 2002	18.65	18.65	18.65	18.65	0	+0.05(+0.27%)
Aug 26, 2002	18.60	18.60	18.60	18.60	0	+0.23(+1.22%)
Aug 23, 2002	18.38	18.38	18.38	18.38	0	+0.12(+0.68%)
Aug 22, 2002	18.25	18.25	18.25	18.25	0	+0.15(+0.83%)
Aug 21, 2002	18.10	18.10	18.10	18.10	0	-0.15(-0.82%)
Aug 20, 2002	18.25	18.25	18.25	18.25	0	+0.45(+2.53%)
Aug 16, 2002	17.80	17.80	17.80	17.80	0	-0.60(-3.26%)
Aug 15, 2002	18.40	18.40	18.40	18.40	0	+0.60(+3.37%)
Aug 14, 2002	17.80	17.80	17.80	17.80	0	-0.35(-1.93%)
Aug 13, 2002	18.15	18.15	18.15	18.15	0	-0.25(-1.36%)
Aug 12, 2002	18.40	18.40	18.40	18.40	0	-0.10(-0.54%)
Aug 07, 2002	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Aug 06, 2002	18.50	18.50	18.50	18.50	0	-0.35(-1.86%)
Aug 05, 2002	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Aug 02, 2002	18.85	18.85	18.85	18.85	0	-1.05(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.