Indicators

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2020		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
May 11, 2020		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
May 06, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 04, 2020		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Apr 15, 2020		0.0022	0.0022	0.0022	0	-0.00(-37.14%)
Apr 14, 2020	0.0022	0.0035	0.0022	0.0035	10,000	+0.00(+52.17%)
Apr 06, 2020		0.0023	0.0023	0.0023	0	-0.00(-28.13%)
Apr 03, 2020	0.0033	0.0033	0.0032	0.0032	28,000	+0.00(+0.00%)
Apr 02, 2020	0.0032	0.0032	0.0032	0.0032	60,000	-0.00(-41.82%)
Apr 01, 2020	0.0055	0.0055	0.0055	0.0055	2,000	+0.00(+71.87%)
Mar 31, 2020	0.0032	0.0032	0.0032	0.0032	40,000	-0.00(-50.77%)
Mar 27, 2020		0.0065	0.0065	0.0065	0	-0.00(-12.16%)
Mar 26, 2020	0.0069	0.0079	0.0069	0.0074	48,447	+0.00(+8.82%)
Mar 24, 2020		0.0068	0.0068	0.0068	0	-0.00(-13.92%)
Mar 23, 2020	0.0031	0.0079	0.0031	0.0079	25,000	+0.00(+132.35%)
Mar 19, 2020		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Mar 12, 2020		0.0034	0.0034	0.0034	0	-0.00(-5.56%)
Mar 11, 2020	0.0036	0.0036	0.0036	0.0036	2,000	-0.01(-60.00%)
Mar 06, 2020	0.0090	0.0090	0.0090	0.0090	1,000	+0.01(+350.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.