Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 50.05 50.05 50.05 0 +0.05(+0.10%)
Dec 28, 2017 50.00 50.00 50.00 50.00 148 +0.00(+0.00%)
Dec 26, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 20, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 19, 2017 50.00 50.00 50.00 50.00 16 +0.00(+0.00%)
Dec 15, 2017 50.00 50.00 50.00 0 +3.00(+6.38%)
Dec 12, 2017 47.00 47.00 47.00 0 -3.00(-6.00%)
Dec 11, 2017 50.00 50.00 50.00 50.00 2 +0.00(+0.00%)
Dec 08, 2017 50.00 50.00 50.00 50.00 2 +0.00(+0.00%)
Dec 07, 2017 50.00 50.00 50.00 50.00 2 +0.00(+0.00%)
Dec 05, 2017 50.00 50.00 50.00 0 -0.00(-0.00%)
Nov 30, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 27, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 15, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 09, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 08, 2017 50.00 50.00 50.00 50.00 1 +0.00(+0.00%)
Nov 07, 2017 50.00 50.00 50.00 50.00 1 +0.00(+0.00%)
Nov 03, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 01, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 26, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 12, 2017 50.00 50.00 50.00 0 +2.99(+6.36%)
Oct 09, 2017 47.01 47.01 47.01 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.