Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Jun 29, 2020 24.00 45.00 24.00 24.00 10 +0.00(+0.00%)
Jun 22, 2020 24.00 24.00 24.00 0 -0.00(-0.00%)
Jun 11, 2020 24.00 24.00 24.00 0 -21.00(-46.67%)
Jun 09, 2020 45.00 45.00 45.00 0 +21.00(+87.50%)
May 26, 2020 24.00 24.00 24.00 0 +1.95(+8.84%)
May 20, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
May 19, 2020 24.20 45.00 22.05 22.05 28 +0.05(+0.23%)
May 13, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
May 05, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
May 04, 2020 22.00 22.00 22.00 22.00 1 +0.00(+0.00%)
Apr 23, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 13, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.