Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 87.10 87.10 87.10 0 +0.10(+0.11%)
Mar 28, 2016 87.00 87.00 87.00 87.00 9 +0.00(+0.00%)
Mar 22, 2016 87.00 87.00 87.00 0 +0.00(+0.00%)
Mar 21, 2016 87.00 87.00 87.00 87.00 4 +0.00(+0.00%)
Mar 18, 2016 87.00 87.00 87.00 87.00 2 +0.00(+0.00%)
Mar 17, 2016 87.00 87.00 87.00 87.00 4 +0.00(+0.00%)
Mar 15, 2016 87.00 87.00 87.00 0 +0.00(+0.00%)
Feb 25, 2016 87.00 87.00 87.00 0 -5.00(-5.43%)
Feb 23, 2016 92.00 92.00 92.00 0 +5.00(+5.75%)
Feb 18, 2016 87.00 87.00 87.00 0 -0.01(-0.01%)
Feb 11, 2016 87.01 87.01 87.01 0 +0.01(+0.01%)
Feb 10, 2016 87.00 87.00 87.00 87.00 6 +0.00(+0.00%)
Feb 08, 2016 87.00 87.00 87.00 0 +0.00(+0.00%)
Feb 05, 2016 87.00 87.00 87.00 87.00 5 -78.00(-47.27%)
Feb 03, 2016 165.00 165.00 165.00 0 +75.00(+83.33%)
Feb 01, 2016 90.00 90.00 90.00 0 -75.00(-45.45%)
Jan 29, 2016 165.00 165.00 165.00 165.00 17 -5.00(-2.94%)
Jan 27, 2016 170.00 170.00 170.00 0 +83.00(+95.40%)
Jan 21, 2016 87.00 87.00 87.00 0 -23.00(-20.91%)
Jan 19, 2016 110.00 110.00 110.00 0 +20.00(+22.22%)
Jan 15, 2016 90.00 90.00 90.00 0 +0.00(+0.00%)
Jan 14, 2016 90.00 90.00 90.00 90.00 1 +0.00(+0.00%)
Jan 13, 2016 90.00 90.00 90.00 90.00 28 +0.00(+0.00%)
Jan 12, 2016 90.00 90.00 90.00 90.00 33 +0.00(+0.00%)
Jan 11, 2016 90.00 90.00 90.00 90.00 70 +0.00(+0.00%)
Jan 08, 2016 90.00 90.00 90.00 90.00 97 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.