Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (OP: DTST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0340 0.0340 0.0340 0 -0.01(-15.00%)
Apr 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2016 0.0228 0.0400 0.0228 0.0400 11,100 +0.02(+81.82%)
Apr 11, 2016 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.92%)
Apr 05, 2016 0.0218 0.0218 0.0218 0 +0.00(+0.00%)
Apr 04, 2016 0.0218 0.0218 0.0218 0.0218 3,000 -0.00(-5.22%)
Mar 31, 2016 0.0230 0.0230 0.0230 0 +0.00(+5.99%)
Mar 28, 2016 0.0217 0.0217 0.0217 0 +0.00(+0.00%)
Mar 17, 2016 0.0217 0.0217 0.0217 0 +0.00(+7.96%)
Mar 14, 2016 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Mar 10, 2016 0.0201 0.0201 0.0201 0 -0.01(-38.15%)
Mar 09, 2016 0.0425 0.0425 0.0325 0.0325 12,600 -0.01(-23.53%)
Mar 08, 2016 0.0310 0.0425 0.0310 0.0425 3,050 +0.01(+30.37%)
Mar 03, 2016 0.0326 0.0326 0.0326 0 +0.00(+0.31%)
Mar 02, 2016 0.0325 0.0325 0.0325 0.0325 2,600 -0.01(-14.47%)
Feb 26, 2016 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 25, 2016 0.0380 0.0380 0.0374 0.0380 14,050 +0.00(+2.70%)
Feb 24, 2016 0.0325 0.0380 0.0325 0.0370 19,250 +0.00(+13.85%)
Feb 23, 2016 0.0325 0.0325 0.0325 0.0325 1,000 -0.01(-14.47%)
Feb 19, 2016 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 18, 2016 0.0325 0.0400 0.0325 0.0380 5,691 +0.01(+16.92%)
Feb 17, 2016 0.0325 0.0325 0.0325 0.0325 650 -0.01(-27.78%)
Feb 16, 2016 0.0450 0.0450 0.0450 0.0450 400 +0.01(+38.46%)
Feb 08, 2016 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.