Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 264,000 -0.00(-33.33%)
Apr 22, 2015 0.0001 0.0003 0.0001 0.0003 20,461,236 +0.00(+200.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Apr 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 3,009,998 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Mar 27, 2015 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+100.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 362,100 -0.00(-33.33%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+50.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0.0001 1,019,999 -0.00(-50.00%)
Mar 17, 2015 0.0002 0.0002 0.0002 0.0002 920,000 +0.00(+100.00%)
Mar 16, 2015 0.0002 0.0002 0.0001 0.0001 18,500 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0.0001 419,000 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 05, 2015 0.0002 0.0002 0.0002 0.0002 3,425,000 +0.00(+100.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 50 -0.00(-50.00%)
Mar 02, 2015 0.0002 0.0002 0.0002 0.0002 170,000 +0.00(+100.00%)
Feb 27, 2015 0.0002 0.0002 0.0001 0.0001 4,000,600 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-66.67%)
Feb 25, 2015 0.0003 0.0003 0.0003 0.0003 425,000 +0.00(+50.00%)
Feb 24, 2015 0.0002 0.0002 0.0002 0.0002 5,910,000 +0.00(+0.00%)
Feb 23, 2015 0.0003 0.0003 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Feb 20, 2015 0.0002 0.0003 0.0002 0.0003 4,999,996 +0.00(+50.00%)
Feb 19, 2015 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-33.33%)
Feb 18, 2015 0.0002 0.0003 0.0002 0.0003 4,180,000 +0.00(+0.00%)
Feb 17, 2015 0.0002 0.0003 0.0001 0.0003 14,299,857 +0.00(+50.00%)
Feb 13, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 12, 2015 0.0003 0.0003 0.0003 0.0003 5,115,000 +0.00(+50.00%)
Feb 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2015 0.0002 0.0003 0.0002 0.0002 11,839,673 -0.00(-33.33%)
Feb 06, 2015 0.0003 0.0005 0.0002 0.0003 59,723,200 +0.00(+0.00%)
Feb 05, 2015 0.0002 0.0003 0.0001 0.0003 2,390,000 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.