Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0022 0.0023 0.0020 0.0021 45,228,800 +0.00(+5.00%)
Apr 29, 2021 0.0022 0.0022 0.0020 0.0020 46,691,668 -0.00(-9.09%)
Apr 28, 2021 0.0025 0.0025 0.0020 0.0022 94,832,032 -0.00(-8.33%)
Apr 27, 2021 0.0022 0.0026 0.0020 0.0024 175,322,992 +0.00(+14.29%)
Apr 26, 2021 0.0022 0.0025 0.0020 0.0021 89,661,096 -0.00(-12.50%)
Apr 23, 2021 0.0020 0.0025 0.0018 0.0024 144,819,200 +0.00(+33.33%)
Apr 22, 2021 0.0017 0.0020 0.0016 0.0018 56,677,888 +0.00(+0.00%)
Apr 21, 2021 0.0016 0.0018 0.0016 0.0018 92,534,792 +0.00(+5.88%)
Apr 20, 2021 0.0020 0.0020 0.0016 0.0017 107,958,760 -0.00(-10.53%)
Apr 19, 2021 0.0021 0.0022 0.0018 0.0019 125,096,352 -0.00(-9.52%)
Apr 16, 2021 0.0018 0.0021 0.0018 0.0021 84,292,896 -0.00(-4.55%)
Apr 15, 2021 0.0022 0.0025 0.0020 0.0022 84,082,432 -0.00(-4.35%)
Apr 14, 2021 0.0023 0.0026 0.0021 0.0023 137,114,432 +0.00(+0.00%)
Apr 13, 2021 0.0024 0.0026 0.0023 0.0023 67,726,160 -0.00(-4.17%)
Apr 12, 2021 0.0026 0.0027 0.0023 0.0024 55,754,032 -0.00(-7.69%)
Apr 09, 2021 0.0024 0.0028 0.0024 0.0026 60,209,800 +0.00(+8.33%)
Apr 08, 2021 0.0026 0.0027 0.0023 0.0024 55,365,988 -0.00(-4.00%)
Apr 07, 2021 0.0026 0.0027 0.0024 0.0025 55,467,268 +0.00(+0.00%)
Apr 06, 2021 0.0026 0.0028 0.0024 0.0025 46,912,952 -0.00(-3.85%)
Apr 05, 2021 0.0026 0.0028 0.0022 0.0026 85,203,736 +0.00(+0.00%)
Apr 01, 2021 0.0025 0.0027 0.0020 0.0026 128,900,096 +0.00(+0.00%)
Mar 31, 2021 0.0028 0.0028 0.0024 0.0026 131,633,728 -0.00(-7.14%)
Mar 30, 2021 0.0029 0.0030 0.0025 0.0028 196,051,904 -0.00(-3.45%)
Mar 29, 2021 0.0035 0.0041 0.0028 0.0029 254,187,152 -0.00(-17.14%)
Mar 26, 2021 0.0028 0.0038 0.0028 0.0035 225,104,704 +0.00(+25.00%)
Mar 25, 2021 0.0032 0.0032 0.0028 0.0028 64,468,368 -0.00(-6.67%)
Mar 24, 2021 0.0036 0.0036 0.0030 0.0030 140,047,632 -0.00(-6.25%)
Mar 23, 2021 0.0035 0.0037 0.0031 0.0032 155,167,856 -0.00(-3.03%)
Mar 22, 2021 0.0032 0.0035 0.0031 0.0033 96,364,384 +0.00(+3.12%)
Mar 19, 2021 0.0038 0.0038 0.0030 0.0032 161,677,696 -0.00(-8.57%)
Mar 18, 2021 0.0038 0.0039 0.0034 0.0035 154,542,304 -0.00(-7.89%)
Mar 17, 2021 0.0040 0.0040 0.0034 0.0038 106,505,872 +0.00(+2.70%)
Mar 16, 2021 0.0040 0.0041 0.0036 0.0037 95,292,752 -0.00(-7.50%)
Mar 15, 2021 0.0040 0.0048 0.0036 0.0040 121,676,872 -0.00(-9.09%)
Mar 12, 2021 0.0036 0.0046 0.0034 0.0044 262,596,400 +0.00(+37.50%)
Mar 11, 2021 0.0033 0.0034 0.0031 0.0032 75,129,720 -0.00(-3.03%)
Mar 10, 2021 0.0040 0.0040 0.0032 0.0033 77,707,808 -0.00(-10.81%)
Mar 09, 2021 0.0035 0.0040 0.0033 0.0037 73,013,560 +0.00(+12.12%)
Mar 08, 2021 0.0040 0.0040 0.0031 0.0033 166,321,680 -0.00(-5.71%)
Mar 05, 2021 0.0030 0.0035 0.0028 0.0035 112,059,000 +0.00(+20.69%)
Mar 04, 2021 0.0035 0.0040 0.0028 0.0029 178,120,480 -0.00(-25.64%)
Mar 03, 2021 0.0044 0.0044 0.0035 0.0039 137,194,704 -0.00(-7.14%)
Mar 02, 2021 0.0050 0.0050 0.0040 0.0042 117,463,952 -0.00(-10.64%)
Mar 01, 2021 0.0048 0.0054 0.0046 0.0047 159,849,568 +0.00(+0.00%)
Feb 26, 2021 0.0055 0.0055 0.0040 0.0047 148,040,400 -0.00(-4.08%)
Feb 25, 2021 0.0050 0.0055 0.0044 0.0049 154,246,288 +0.00(+11.36%)
Feb 24, 2021 0.0048 0.0055 0.0042 0.0044 225,846,928 +0.00(+10.00%)
Feb 23, 2021 0.0037 0.0071 0.0025 0.0040 693,190,976 +0.00(+2.56%)
Feb 22, 2021 0.0043 0.0045 0.0035 0.0039 173,112,784 -0.00(-2.50%)
Feb 19, 2021 0.0042 0.0046 0.0039 0.0040 117,093,400 -0.00(-6.98%)
Feb 18, 2021 0.0052 0.0052 0.0041 0.0043 131,892,384 -0.00(-14.00%)
Feb 17, 2021 0.0058 0.0061 0.0047 0.0050 126,126,648 -0.00(-12.28%)
Feb 16, 2021 0.0053 0.0064 0.0050 0.0057 221,107,200 +0.00(+11.76%)
Feb 12, 2021 0.0055 0.0059 0.0046 0.0051 140,940,096 -0.00(-8.93%)
Feb 11, 2021 0.0065 0.0071 0.0051 0.0056 197,280,832 -0.00(-13.85%)
Feb 10, 2021 0.0078 0.0089 0.0047 0.0065 268,597,056 -0.00(-16.67%)
Feb 09, 2021 0.0088 0.0108 0.0062 0.0078 791,793,664 +0.00(+0.00%)
Feb 08, 2021 0.0037 0.0097 0.0032 0.0078 895,661,696 +0.00(+136.36%)
Feb 05, 2021 0.0033 0.0033 0.0025 0.0033 268,373,792 +0.00(+6.45%)
Feb 04, 2021 0.0034 0.0035 0.0030 0.0031 152,265,632 -0.00(-8.82%)
Feb 03, 2021 0.0030 0.0035 0.0030 0.0034 95,597,152 +0.00(+6.25%)
Feb 02, 2021 0.0035 0.0035 0.0030 0.0032 86,290,960 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.