Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0340 0.0350 0.0340 0.0350 10,000 +0.00(+6.06%)
Apr 27, 2007 0.0380 0.0380 0.0270 0.0330 352,750 -0.01(-17.50%)
Apr 26, 2007 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 25, 2007 0.0430 0.0450 0.0400 0.0450 55,750 +0.00(+0.00%)
Apr 24, 2007 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 23, 2007 0.0430 0.0450 0.0420 0.0450 28,000 +0.00(+0.00%)
Apr 20, 2007 0.0410 0.0450 0.0410 0.0450 65,537 +0.00(+12.50%)
Apr 19, 2007 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Apr 18, 2007 0.0400 0.0400 0.0400 0.0400 2,940 -0.00(-4.76%)
Apr 17, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 16, 2007 0.0420 0.0420 0.0420 0.0420 463 +0.00(+2.44%)
Apr 13, 2007 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+0.00%)
Apr 12, 2007 0.0410 0.0410 0.0410 0.0410 38,000 +0.00(+0.00%)
Apr 11, 2007 0.0410 0.0410 0.0410 0.0410 50,000 +0.00(+0.00%)
Apr 10, 2007 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 09, 2007 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 05, 2007 0.0410 0.0410 0.0410 0.0410 25,000 +0.00(+0.00%)
Apr 04, 2007 0.0425 0.0425 0.0410 0.0410 35,000 -0.00(-6.82%)
Apr 03, 2007 0.0420 0.0440 0.0420 0.0440 121,000 -0.00(-4.35%)
Apr 02, 2007 0.0440 0.0460 0.0440 0.0460 24,440 +0.00(+4.55%)
Mar 30, 2007 0.0450 0.0470 0.0420 0.0440 442,000 -0.00(-4.35%)
Mar 29, 2007 0.0440 0.0460 0.0440 0.0460 33,000 -0.00(-2.13%)
Mar 28, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Mar 27, 2007 0.0450 0.0470 0.0450 0.0470 172,000 +0.00(+2.17%)
Mar 26, 2007 0.0460 0.0460 0.0460 0.0460 7,500 -0.00(-8.00%)
Mar 23, 2007 0.0460 0.0500 0.0440 0.0500 22,500 -0.00(-3.85%)
Mar 22, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 21, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 20, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 19, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 16, 2007 0.0500 0.0520 0.0500 0.0520 92,963 +0.00(+0.00%)
Mar 15, 2007 0.0500 0.0520 0.0455 0.0520 26,000 +0.00(+4.00%)
Mar 14, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2007 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Mar 09, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2007 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-3.85%)
Mar 07, 2007 0.0521 0.0521 0.0520 0.0520 57,100 -0.00(-0.19%)
Mar 06, 2007 0.0521 0.0521 0.0521 0.0521 15,000 +0.00(+0.19%)
Mar 05, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 02, 2007 0.0520 0.0520 0.0520 0.0520 8,100 -0.01(-8.77%)
Mar 01, 2007 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Feb 28, 2007 0.0530 0.0570 0.0530 0.0570 21,000 +0.00(+0.00%)
Feb 27, 2007 0.0550 0.0570 0.0550 0.0570 56,000 +0.00(+3.64%)
Feb 26, 2007 0.0521 0.0550 0.0521 0.0550 19,500 +0.00(+0.00%)
Feb 23, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 22, 2007 0.0550 0.0550 0.0550 0.0550 900 +0.00(+0.00%)
Feb 21, 2007 0.0530 0.0550 0.0530 0.0550 100,700 +0.00(+0.00%)
Feb 20, 2007 0.0561 0.0580 0.0530 0.0550 645,700 -0.01(-11.29%)
Feb 16, 2007 0.0550 0.0620 0.0533 0.0620 10,300 +0.01(+12.73%)
Feb 15, 2007 0.0570 0.0570 0.0550 0.0550 175,000 -0.00(-1.79%)
Feb 14, 2007 0.0570 0.0600 0.0560 0.0560 480,800 -0.01(-9.68%)
Feb 13, 2007 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 12, 2007 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 09, 2007 0.0605 0.0620 0.0605 0.0620 5,000 +0.00(+3.33%)
Feb 08, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2007 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Feb 06, 2007 0.0610 0.0610 0.0600 0.0600 93,500 -0.00(-1.64%)
Feb 05, 2007 0.0620 0.0620 0.0610 0.0610 20,000 -0.00(-1.61%)
Feb 02, 2007 0.0620 0.0620 0.0620 0.0620 600 -0.01(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.