Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 31, 2014 0.0070 0.0070 0.0070 0 +0.00(+70.73%)
Mar 28, 2014 0.0041 0.0041 0.0041 0.0041 0 -0.00(-41.43%)
Mar 26, 2014 0.0070 0.0070 0.0070 0 +0.00(+70.73%)
Mar 25, 2014 0.0041 0.0041 0.0041 0.0041 2,000 -0.00(-41.43%)
Mar 19, 2014 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Feb 19, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 10, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Feb 06, 2014 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.