Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0050 0.0050 0.0050 0 -0.00(-25.93%)
Dec 30, 2015 0.0050 0.0067 0.0050 0.0067 10,701 -0.00(-3.57%)
Dec 29, 2015 0.0050 0.0085 0.0050 0.0070 27,052 +0.00(+40.00%)
Dec 28, 2015 0.0055 0.0055 0.0050 0.0050 13,015 -0.00(-44.44%)
Dec 24, 2015 0.0090 0.0090 0.0090 0 +0.00(+45.16%)
Dec 23, 2015 0.0062 0.0064 0.0062 0.0062 36,150 +0.00(+3.33%)
Dec 22, 2015 0.0069 0.0090 0.0060 0.0060 209,363 +0.00(+46.34%)
Dec 21, 2015 0.0041 0.0055 0.0041 0.0041 21,359 -0.00(-40.58%)
Dec 18, 2015 0.0050 0.0100 0.0040 0.0069 483,830 -0.00(-31.00%)
Dec 17, 2015 0.0061 0.0100 0.0050 0.0100 149,513 +0.00(+25.00%)
Dec 16, 2015 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+25.00%)
Dec 15, 2015 0.0075 0.0076 0.0060 0.0064 9,576 -0.00(-20.99%)
Dec 14, 2015 0.0081 0.0081 0.0081 0.0081 13,502 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0081 0.0081 9,000 +0.00(+1.14%)
Dec 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.11%)
Dec 04, 2015 0.0080 0.0080 0.0080 1 +0.00(+6.67%)
Dec 03, 2015 0.0076 0.0076 0.0071 0.0075 22,500 -0.01(-48.28%)
Dec 02, 2015 0.0113 0.0145 0.0075 0.0145 33,600 +0.00(+29.46%)
Dec 01, 2015 0.0112 0.0112 0.0112 0.0112 19,100 +0.00(+8.21%)
Nov 30, 2015 0.0130 0.0130 0.0100 0.0103 400,791 -0.00(-20.38%)
Nov 27, 2015 0.0125 0.0130 0.0125 0.0130 10,000 -0.00(-13.91%)
Nov 25, 2015 0.0151 0.0151 0.0151 0 -0.00(-11.18%)
Nov 23, 2015 0.0170 0.0170 0.0170 0 +0.00(+11.18%)
Nov 20, 2015 0.0151 0.0153 0.0151 0.0153 8,800 -0.00(-10.06%)
Nov 18, 2015 0.0170 0.0170 0.0170 0 +0.00(+12.58%)
Nov 17, 2015 0.0121 0.0151 0.0121 0.0151 20,000 +0.00(+0.00%)
Nov 16, 2015 0.0151 0.0180 0.0151 0.0151 33,287 -0.00(-16.11%)
Nov 13, 2015 0.0180 0.0180 0.0180 0.0180 2,300 +0.00(+11.18%)
Nov 12, 2015 0.0151 0.0165 0.0151 0.0162 1,017,200 -0.00(-1.88%)
Nov 11, 2015 0.0160 0.0165 0.0160 0.0165 21,200 +0.00(+9.27%)
Nov 10, 2015 0.0151 0.0151 0.0151 0.0151 5,900 -0.00(-16.11%)
Nov 09, 2015 0.0112 0.0200 0.0112 0.0180 59,897 +0.00(+0.00%)
Nov 05, 2015 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Nov 04, 2015 0.0200 0.0200 0.0190 0.0190 106,230 -0.01(-20.83%)
Nov 03, 2015 0.0240 0.0240 0.0240 0.0240 2,450 +0.00(+14.29%)
Nov 02, 2015 0.0210 0.0210 0.0210 0.0210 200,003 +0.00(+5.00%)
Oct 30, 2015 0.0208 0.0215 0.0200 0.0200 7,000 -0.00(-16.32%)
Oct 29, 2015 0.0200 0.0239 0.0200 0.0239 3,600 +0.00(+19.50%)
Oct 28, 2015 0.0208 0.0208 0.0200 0.0200 11,000 -0.00(-13.04%)
Oct 27, 2015 0.0200 0.0230 0.0200 0.0230 5,515 +0.00(+2.77%)
Oct 26, 2015 0.0210 0.0224 0.0210 0.0224 20,000 -0.01(-19.78%)
Oct 22, 2015 0.0279 0.0279 0.0279 0 +0.00(+8.56%)
Oct 20, 2015 0.0257 0.0257 0.0257 0 +0.00(+3.63%)
Oct 19, 2015 0.0200 0.0248 0.0200 0.0248 1,870 +0.00(+18.10%)
Oct 16, 2015 0.0210 0.0210 0.0210 0.0210 3,050 -0.00(-3.63%)
Oct 15, 2015 0.0210 0.0218 0.0210 0.0218 900 -0.00(-12.84%)
Oct 12, 2015 0.0250 0.0250 0.0250 96 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 2 +0.00(+8.70%)
Oct 07, 2015 0.0230 0.0230 0.0230 0.0230 395 -0.01(-17.86%)
Oct 06, 2015 0.0290 0.0290 0.0245 0.0280 24,001 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.