Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0094 0.0095 0.0087 0.0093 340,600 +0.00(+0.00%)
Apr 29, 2019 0.0095 0.0095 0.0086 0.0093 589,099 -0.00(-2.11%)
Apr 26, 2019 0.0100 0.0108 0.0085 0.0095 924,700 -0.00(-12.04%)
Apr 25, 2019 0.0115 0.0115 0.0093 0.0108 272,957 -0.00(-6.90%)
Apr 24, 2019 0.0106 0.0117 0.0106 0.0116 175,750 +0.00(+10.48%)
Apr 23, 2019 0.0105 0.0112 0.0087 0.0105 732,989 -0.00(-6.25%)
Apr 22, 2019 0.0129 0.0148 0.0102 0.0112 836,445 -0.00(-6.67%)
Apr 18, 2019 0.0130 0.0164 0.0102 0.0120 1,400,400 -0.00(-26.83%)
Apr 17, 2019 0.0190 0.0190 0.0132 0.0164 1,049,641 +0.00(+2.50%)
Apr 16, 2019 0.0220 0.0240 0.0131 0.0160 1,841,588 -0.00(-20.00%)
Apr 15, 2019 0.0230 0.0240 0.0180 0.0200 1,399,665 -0.00(-17.36%)
Apr 12, 2019 0.0275 0.0275 0.0230 0.0242 1,345,700 -0.00(-12.00%)
Apr 11, 2019 0.0245 0.0280 0.0210 0.0275 3,673,891 +0.00(+19.57%)
Apr 10, 2019 0.0195 0.0230 0.0150 0.0230 1,385,594 +0.00(+9.52%)
Apr 09, 2019 0.0100 0.0232 0.0088 0.0210 3,522,899 +0.00(+30.43%)
Apr 08, 2019 0.0100 0.0161 0.0076 0.0161 218,128 +0.01(+61.00%)
Apr 05, 2019 0.0090 0.0100 0.0090 0.0100 8,300 +0.00(+1.01%)
Apr 04, 2019 0.0098 0.0099 0.0089 0.0099 95,200 +0.00(+4.21%)
Apr 03, 2019 0.0095 0.0095 0.0095 0.0095 149,920 +0.00(+0.00%)
Apr 02, 2019 0.0090 0.0095 0.0089 0.0095 92,122 +0.00(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.