Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0008 -0.0005 (-38.46%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2014	0.5100	0.5100	0.5100	0.5100	0	-0.24(-32.00%)
Apr 14, 2014	0.7500	0.7500	0.7500	0.7500	602	+0.00(+0.00%)
Apr 11, 2014	0.7500	0.7500	0.7500	0.7500	0	+0.15(+25.00%)
Apr 02, 2014		0.6000	0.6000	0.6000	0	-0.15(-20.00%)
Mar 26, 2014		0.7500	0.7500	0.7500	0	+0.19(+33.93%)
Mar 17, 2014		0.5600	0.5600	0.5600	30	+0.00(+0.00%)
Mar 07, 2014		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Mar 05, 2014		0.5700	0.5700	0.5700	0	-0.43(-43.00%)
Mar 04, 2014	0.9500	1.000	0.9500	1.000	2,220	+0.05(+5.26%)
Feb 24, 2014		0.9500	0.9500	0.9500	0	+0.51(+116.89%)
Feb 21, 2014		0.4380	0.4380	0.4380	0	+0.13(+41.29%)
Feb 20, 2014	0.3100	0.3100	0.3100	0.3100	200	+0.01(+3.33%)
Feb 18, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.