Indicators

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 27, 2015	0.9200	0.9400	0.9200	0.9400	1,500	+0.02(+2.17%)
May 21, 2015		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
May 20, 2015	0.8800	0.9200	0.8800	0.9200	3,200	+0.02(+2.22%)
May 12, 2015		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
May 11, 2015	0.9100	0.9100	0.9100	0.9100	1,200	+0.00(+0.01%)
Apr 30, 2015		0.9099	0.9099	0.9099	0	+0.19(+26.38%)
Apr 29, 2015	0.7200	0.7200	0.7200	0.7200	200	-0.19(-20.88%)
Apr 09, 2015		0.9100	0.9100	0.9100	0	+0.03(+3.41%)
Apr 07, 2015		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Apr 02, 2015		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 24, 2015		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 23, 2015	0.8800	0.8800	0.8800	0.8800	740	+0.00(+0.00%)
Mar 18, 2015		0.8800	0.8800	0.8800	0	+0.16(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.