Indicators

First American Inter (OP: FAIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		24.25	24.25	24.25	0	-0.05(-0.21%)
May 25, 2017	26.40	26.40	24.30	24.30	1,200	-2.30(-8.65%)
May 24, 2017	26.40	26.80	26.40	26.60	1,700	+0.20(+0.76%)
May 23, 2017	26.40	26.40	26.40	26.40	400	+0.75(+2.92%)
May 19, 2017		25.65	25.65	25.65	0	+0.20(+0.79%)
May 18, 2017	25.20	25.45	24.80	25.45	2,500	+1.50(+6.26%)
May 16, 2017		23.95	23.95	23.95	0	+0.00(+0.00%)
May 04, 2017		23.95	23.95	23.95	0	-1.45(-5.71%)
May 01, 2017		25.40	25.40	25.40	0	-0.10(-0.39%)
Apr 28, 2017	24.95	25.50	24.95	25.50	558	+0.55(+2.20%)
Apr 26, 2017		24.95	24.95	24.95	0	+0.00(+0.00%)
Apr 25, 2017	24.95	24.95	24.95	24.95	3,992	+0.00(+0.00%)
Apr 17, 2017		24.95	24.95	24.95	0	+1.55(+6.62%)
Apr 11, 2017		23.40	23.40	23.40	0	+1.45(+6.61%)
Apr 10, 2017	21.95	21.95	21.95	21.95	1,000	+0.35(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.